Skip to main content

IM Cannabis Corp (NQ: IMCC )

2.340 +0.040 (+1.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.520 2.680 2.260 2.300 48,248 -0.22(-8.73%)
Jul 16, 2024 2.620 2.857 2.520 2.520 34,898 -0.23(-8.40%)
Jul 15, 2024 2.490 2.979 2.260 2.751 101,362 +0.28(+11.38%)
Jul 12, 2024 2.220 2.600 2.168 2.470 71,987 +2.10(+569.38%)
Jul 11, 2024 0.3500 0.3800 0.3500 0.3690 185,580 +0.00(+0.87%)
Jul 10, 2024 0.3600 0.3700 0.3310 0.3658 124,048 +0.03(+8.87%)
Jul 09, 2024 0.3500 0.3870 0.3000 0.3360 205,775 -0.02(-5.35%)
Jul 08, 2024 0.4100 0.4169 0.3501 0.3550 239,801 -0.06(-15.27%)
Jul 05, 2024 0.4530 0.4530 0.4100 0.4190 171,299 -0.05(-10.28%)
Jul 03, 2024 0.4399 0.4851 0.4311 0.4670 175,322 +0.03(+6.14%)
Jul 02, 2024 0.4400 0.4474 0.4207 0.4400 64,993 -0.00(-0.95%)
Jul 01, 2024 0.4599 0.4600 0.4410 0.4442 67,315 -0.02(-3.43%)
Jun 28, 2024 0.4500 0.4600 0.4400 0.4600 66,894 +0.01(+2.20%)
Jun 27, 2024 0.4500 0.4660 0.4409 0.4501 72,022 -0.02(-4.23%)
Jun 26, 2024 0.4670 0.4783 0.4525 0.4700 108,234 -0.01(-1.78%)
Jun 25, 2024 0.5100 0.5100 0.4601 0.4785 95,425 -0.01(-1.75%)
Jun 24, 2024 0.4661 0.4941 0.4608 0.4870 28,660 +0.01(+1.46%)
Jun 21, 2024 0.4900 0.4941 0.4689 0.4800 49,697 +0.00(+0.21%)
Jun 20, 2024 0.4700 0.4790 0.4555 0.4790 33,797 +0.01(+3.23%)
Jun 18, 2024 0.4569 0.4884 0.4520 0.4640 84,025 -0.01(-1.49%)
Jun 17, 2024 0.4700 0.4754 0.4200 0.4710 262,565 +0.01(+2.30%)
Jun 14, 2024 0.4427 0.4781 0.4422 0.4604 64,770 +0.01(+1.41%)
Jun 13, 2024 0.4700 0.4879 0.4500 0.4540 102,498 -0.02(-5.22%)
Jun 12, 2024 0.4800 0.4882 0.4508 0.4790 99,406 -0.01(-1.88%)
Jun 11, 2024 0.4900 0.4900 0.4611 0.4882 79,634 +0.00(+0.33%)
Jun 10, 2024 0.4600 0.4949 0.4500 0.4866 89,224 +0.03(+6.85%)
Jun 07, 2024 0.4841 0.4841 0.4402 0.4554 237,021 -0.03(-6.85%)
Jun 06, 2024 0.5000 0.5000 0.4515 0.4889 425,169 -0.01(-2.02%)
Jun 05, 2024 0.5199 0.5450 0.4950 0.4990 225,843 -0.04(-6.90%)
Jun 04, 2024 0.5529 0.5699 0.5000 0.5360 291,292 -0.02(-4.11%)
Jun 03, 2024 0.5400 0.5700 0.5300 0.5590 97,004 -0.01(-1.93%)
May 31, 2024 0.5610 0.5980 0.5400 0.5700 69,186 +0.01(+2.52%)
May 30, 2024 0.5810 0.6200 0.5510 0.5560 480,205 -0.04(-6.85%)
May 29, 2024 0.5982 0.6250 0.5800 0.5969 62,643 -0.01(-1.74%)
May 28, 2024 0.6250 0.6300 0.5802 0.6075 70,606 +0.01(+1.13%)
May 24, 2024 0.6100 0.6334 0.6000 0.6007 70,248 +0.01(+1.81%)
May 23, 2024 0.6200 0.6300 0.5720 0.5900 161,700 -0.04(-5.75%)
May 22, 2024 0.6472 0.6604 0.5614 0.6260 239,007 -0.01(-1.40%)
May 21, 2024 0.6620 0.6800 0.6222 0.6349 401,867 -0.03(-4.88%)
May 20, 2024 0.7100 0.7298 0.6551 0.6675 270,057 -0.04(-5.99%)
May 17, 2024 0.7890 0.8000 0.6941 0.7100 450,458 -0.06(-8.15%)
May 16, 2024 0.6910 0.8500 0.6905 0.7730 1,299,320 +0.06(+8.86%)
May 15, 2024 0.7351 0.7481 0.6904 0.7101 171,404 -0.01(-0.70%)
May 14, 2024 0.6900 0.8000 0.6890 0.7151 557,402 +0.01(+0.85%)
May 13, 2024 0.7140 0.8000 0.6501 0.7091 477,294 -0.01(-0.95%)
May 10, 2024 0.7305 0.7494 0.6600 0.7159 369,742 -0.03(-4.55%)
May 09, 2024 0.7100 0.8000 0.7100 0.7500 383,437 +0.02(+2.46%)
May 08, 2024 0.7358 0.7800 0.7180 0.7320 345,263 -0.07(-8.45%)
May 07, 2024 0.7700 0.8199 0.7600 0.7996 251,672 -0.01(-0.67%)
May 06, 2024 0.8500 0.8890 0.7521 0.8050 940,347 -0.08(-9.52%)
May 03, 2024 0.8600 0.9600 0.8300 0.8897 1,012,957 -0.02(-2.23%)
May 02, 2024 0.9575 1.055 0.8655 0.9100 2,565,848 -0.20(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.