Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

0.3215 -0.0146 (-4.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3464 0.3464 0.3056 0.3215 545,979 -0.01(-4.34%)
Jul 18, 2024 0.3700 0.3780 0.3301 0.3361 1,329,369 -0.04(-10.25%)
Jul 17, 2024 0.3800 0.3899 0.3700 0.3745 389,893 +0.00(+0.27%)
Jul 16, 2024 0.3611 0.3800 0.3400 0.3735 1,047,253 -0.00(-0.45%)
Jul 15, 2024 0.4066 0.4077 0.3600 0.3752 1,043,094 -0.03(-7.31%)
Jul 12, 2024 0.4164 0.4200 0.3900 0.4048 965,609 -0.01(-2.06%)
Jul 11, 2024 0.3900 0.4480 0.3900 0.4133 1,656,583 +0.02(+6.00%)
Jul 10, 2024 0.3649 0.4750 0.3600 0.3899 4,559,517 -0.01(-2.33%)
Jul 09, 2024 0.4833 0.4833 0.3100 0.3992 9,212,855 -0.17(-30.06%)
Jul 08, 2024 1.290 1.300 0.5601 0.5708 15,641,339 -1.61(-73.82%)
Jul 05, 2024 2.770 2.900 1.450 2.180 13,419,016 -0.69(-24.04%)
Jul 03, 2024 2.960 2.960 2.800 2.870 5,763,349 -0.09(-3.04%)
Jul 02, 2024 2.890 3.080 2.790 2.960 13,077,974 +0.05(+1.72%)
Jul 01, 2024 2.650 2.970 2.600 2.910 2,657,637 +0.30(+11.49%)
Jun 28, 2024 2.770 2.800 2.500 2.610 4,516,377 -0.14(-5.09%)
Jun 27, 2024 2.910 2.970 2.720 2.750 6,740,065 -0.16(-5.50%)
Jun 26, 2024 2.990 3.020 2.900 2.910 1,117,625 -0.05(-1.69%)
Jun 25, 2024 2.800 2.960 2.800 2.960 182,740 +0.02(+0.68%)
Jun 24, 2024 2.750 2.940 2.750 2.940 250,738 +0.25(+9.29%)
Jun 21, 2024 2.750 2.840 2.610 2.690 222,789 -0.08(-2.89%)
Jun 20, 2024 2.900 3.068 2.720 2.770 507,146 -0.03(-1.07%)
Jun 18, 2024 2.530 2.800 2.530 2.800 628,421 +0.42(+17.65%)
Jun 17, 2024 2.600 2.619 2.101 2.380 601,580 -0.32(-11.85%)
Jun 14, 2024 2.610 2.700 2.600 2.700 169,610 +0.01(+0.42%)
Jun 13, 2024 2.700 2.740 2.600 2.689 247,764 -0.01(-0.42%)
Jun 12, 2024 2.700 2.870 2.680 2.700 467,014 +0.02(+0.77%)
Jun 11, 2024 2.820 2.830 2.610 2.679 1,029,732 -0.26(-8.86%)
Jun 10, 2024 2.820 3.200 2.800 2.940 4,301,438 -0.26(-8.13%)
Jun 07, 2024 2.110 3.470 2.110 3.200 18,318,380 +1.18(+58.42%)
Jun 06, 2024 1.560 2.360 1.560 2.020 11,376,684 +0.60(+42.25%)
Jun 05, 2024 1.100 1.700 1.100 1.420 2,446,014 +0.40(+39.22%)
Jun 04, 2024 1.070 1.080 1.010 1.020 14,947 +0.01(+0.99%)
Jun 03, 2024 1.070 1.070 1.000 1.010 21,366 -0.06(-5.61%)
May 31, 2024 1.070 1.070 1.050 1.070 10,910 -0.01(-0.93%)
May 30, 2024 1.080 1.130 1.000 1.080 24,653 +0.01(+0.93%)
May 29, 2024 1.080 1.130 1.060 1.070 16,198 -0.01(-0.94%)
May 28, 2024 1.120 1.170 1.080 1.080 27,458 -0.03(-2.41%)
May 24, 2024 1.080 1.125 1.080 1.107 7,316 +0.05(+4.42%)
May 23, 2024 1.140 1.160 1.060 1.060 68,848 -0.08(-6.99%)
May 22, 2024 1.120 1.158 1.098 1.140 4,641 +0.03(+2.68%)
May 21, 2024 1.150 1.150 1.110 1.110 22,434 -0.05(-4.31%)
May 20, 2024 1.220 1.250 1.150 1.160 47,120 -0.05(-4.13%)
May 17, 2024 1.130 1.250 1.120 1.210 101,562 +0.12(+11.01%)
May 16, 2024 1.030 1.100 1.000 1.090 59,015 +0.03(+2.39%)
May 15, 2024 1.070 1.120 1.000 1.065 25,443 -0.04(-3.22%)
May 14, 2024 1.180 1.180 0.9901 1.100 62,106 -0.08(-7.17%)
May 13, 2024 1.180 1.190 1.120 1.185 12,501 +0.03(+2.16%)
May 10, 2024 1.090 1.220 1.090 1.160 24,924 +0.05(+4.50%)
May 09, 2024 1.220 1.230 1.110 1.110 35,706 -0.06(-5.13%)
May 08, 2024 1.300 1.306 1.150 1.170 70,822 -0.13(-10.00%)
May 07, 2024 1.040 1.330 1.000 1.300 385,070 +0.27(+26.23%)
May 06, 2024 1.010 1.060 0.9500 1.030 17,153 -0.00(-0.01%)
May 03, 2024 1.040 1.110 1.010 1.030 23,678 -0.02(-1.91%)
May 02, 2024 1.111 1.130 1.040 1.050 18,806 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.