Skip to main content

Coherus Bio (NQ: CHRS )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.480 1.650 1.475 1.610 1,605,323 +0.18(+12.59%)
Jul 10, 2024 1.440 1.490 1.390 1.430 1,071,104 -0.02(-1.38%)
Jul 09, 2024 1.290 1.500 1.280 1.450 2,314,039 +0.18(+14.17%)
Jul 08, 2024 1.340 1.360 1.250 1.270 2,335,314 -0.06(-4.51%)
Jul 05, 2024 1.390 1.390 1.320 1.330 1,486,762 -0.06(-4.32%)
Jul 03, 2024 1.410 1.460 1.340 1.390 1,137,767 +0.00(+0.00%)
Jul 02, 2024 1.590 1.610 1.371 1.390 3,992,145 -0.22(-13.66%)
Jul 01, 2024 1.730 1.760 1.600 1.610 1,109,317 -0.12(-6.94%)
Jun 28, 2024 1.710 1.790 1.685 1.730 4,584,413 +0.03(+1.76%)
Jun 27, 2024 1.700 1.760 1.670 1.700 1,679,932 +0.04(+2.41%)
Jun 26, 2024 1.570 1.670 1.550 1.660 1,633,844 +0.08(+5.06%)
Jun 25, 2024 1.620 1.650 1.560 1.580 1,440,892 -0.05(-3.07%)
Jun 24, 2024 1.690 1.700 1.580 1.630 3,326,424 -0.04(-2.40%)
Jun 21, 2024 1.630 1.720 1.620 1.670 1,301,809 +0.05(+3.09%)
Jun 20, 2024 1.610 1.660 1.580 1.620 854,934 +0.00(+0.00%)
Jun 18, 2024 1.630 1.700 1.610 1.620 694,558 -0.02(-1.22%)
Jun 17, 2024 1.690 1.690 1.600 1.640 1,856,100 -0.05(-2.96%)
Jun 14, 2024 1.720 1.750 1.660 1.690 1,865,532 -0.09(-5.06%)
Jun 13, 2024 1.830 1.830 1.740 1.780 711,613 -0.04(-2.20%)
Jun 12, 2024 1.800 1.865 1.770 1.820 1,686,349 +0.09(+5.20%)
Jun 11, 2024 1.740 1.770 1.700 1.730 1,019,606 -0.01(-0.57%)
Jun 10, 2024 1.690 1.750 1.610 1.740 1,298,360 +0.05(+2.96%)
Jun 07, 2024 1.720 1.750 1.680 1.690 905,027 -0.05(-2.87%)
Jun 06, 2024 1.800 1.848 1.720 1.740 1,029,349 -0.07(-3.87%)
Jun 05, 2024 1.800 1.830 1.750 1.810 884,736 +0.03(+1.69%)
Jun 04, 2024 1.740 1.810 1.730 1.780 1,638,296 +0.02(+1.14%)
Jun 03, 2024 1.840 1.870 1.740 1.760 1,665,661 -0.06(-3.30%)
May 31, 2024 1.900 1.930 1.810 1.820 967,092 -0.06(-3.19%)
May 30, 2024 1.870 1.908 1.840 1.880 1,748,573 +0.04(+2.17%)
May 29, 2024 1.850 1.870 1.810 1.840 1,585,361 -0.04(-2.13%)
May 28, 2024 1.970 1.985 1.850 1.880 1,173,605 -0.03(-1.57%)
May 24, 2024 2.030 2.030 1.900 1.910 1,444,636 -0.10(-4.98%)
May 23, 2024 2.110 2.110 1.990 2.010 1,287,418 -0.10(-4.74%)
May 22, 2024 2.090 2.160 2.080 2.110 1,088,538 +0.03(+1.44%)
May 21, 2024 2.070 2.170 2.050 2.080 1,389,149 +0.00(+0.00%)
May 20, 2024 2.110 2.125 2.042 2.080 1,527,280 -0.04(-1.89%)
May 17, 2024 2.180 2.210 2.100 2.120 1,457,027 -0.05(-2.30%)
May 16, 2024 2.150 2.220 2.120 2.170 1,261,585 -0.01(-0.46%)
May 15, 2024 2.090 2.230 2.090 2.180 2,475,129 +0.10(+4.81%)
May 14, 2024 2.040 2.195 2.000 2.080 2,200,571 -0.01(-0.48%)
May 13, 2024 1.920 2.185 1.920 2.090 3,629,608 +0.19(+10.00%)
May 10, 2024 2.170 2.180 1.810 1.900 5,242,225 -0.22(-10.38%)
May 09, 2024 2.250 2.270 2.110 2.120 2,183,306 -0.11(-4.93%)
May 08, 2024 2.250 2.280 2.180 2.230 1,245,998 -0.02(-0.89%)
May 07, 2024 2.220 2.270 2.190 2.250 656,324 +0.03(+1.35%)
May 06, 2024 2.270 2.320 2.150 2.220 1,302,038 -0.05(-2.20%)
May 03, 2024 2.200 2.322 2.190 2.270 1,527,524 +0.10(+4.61%)
May 02, 2024 2.120 2.170 2.030 2.170 993,367 +0.11(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.