Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 239.65 241.50 238.69 240.77 1,237,161 +1.30(+0.54%)
Oct 08, 2024 235.95 239.65 234.49 239.47 1,529,848 +4.00(+1.70%)
Oct 07, 2024 240.03 241.62 235.00 235.47 2,084,280 -6.88(-2.84%)
Oct 04, 2024 244.90 246.91 241.56 242.35 1,621,316 +1.41(+0.59%)
Oct 03, 2024 235.36 242.48 235.00 240.94 1,682,475 +3.79(+1.60%)
Oct 02, 2024 240.60 240.60 233.33 237.15 2,238,763 -3.51(-1.46%)
Oct 01, 2024 243.94 244.50 237.53 240.66 2,631,615 -3.75(-1.53%)
Sep 30, 2024 243.16 245.41 241.54 244.41 1,188,854 +0.79(+0.32%)
Sep 27, 2024 245.43 245.62 242.54 243.62 1,237,943 -1.81(-0.74%)
Sep 26, 2024 244.99 245.79 241.59 245.43 1,516,939 +2.06(+0.85%)
Sep 25, 2024 245.26 246.12 242.50 243.37 1,262,908 -3.58(-1.45%)
Sep 24, 2024 245.06 249.31 244.58 246.95 1,350,890 +1.92(+0.78%)
Sep 23, 2024 248.92 249.17 244.06 245.03 1,383,978 -3.26(-1.31%)
Sep 20, 2024 246.49 249.17 246.18 248.29 3,902,045 +0.86(+0.35%)
Sep 19, 2024 256.50 257.21 247.03 247.43 2,769,007 -1.04(-0.42%)
Sep 18, 2024 248.09 251.44 243.49 248.47 2,770,642 +0.35(+0.14%)
Sep 17, 2024 251.10 253.50 247.22 248.12 1,696,403 -1.09(-0.44%)
Sep 16, 2024 250.22 253.39 247.44 249.21 1,658,362 -0.84(-0.34%)
Sep 13, 2024 251.13 253.27 249.76 250.05 1,506,819 -1.14(-0.45%)
Sep 12, 2024 256.38 256.75 250.68 251.19 1,888,175 -4.43(-1.73%)
Sep 11, 2024 256.00 256.00 247.84 255.62 1,912,859 +0.04(+0.02%)
Sep 10, 2024 256.18 256.18 252.32 255.58 1,801,773 +2.06(+0.81%)
Sep 09, 2024 248.71 255.83 248.39 253.52 2,741,684 -1.08(-0.42%)
Sep 06, 2024 257.93 259.62 251.25 254.60 2,252,080 -1.19(-0.47%)
Sep 05, 2024 255.75 257.28 253.20 255.79 1,446,723 -2.81(-1.09%)
Sep 04, 2024 258.90 260.10 257.07 258.60 1,172,497 -1.72(-0.66%)
Sep 03, 2024 262.99 265.56 258.81 260.32 1,584,496 -2.87(-1.09%)
Aug 30, 2024 262.41 264.45 260.35 263.19 1,707,435 +0.83(+0.32%)
Aug 29, 2024 262.40 265.34 261.11 262.36 1,435,033 +2.06(+0.79%)
Aug 28, 2024 263.98 264.78 257.95 260.30 1,851,194 -4.38(-1.65%)
Aug 27, 2024 260.00 266.82 259.43 264.68 2,588,106 +4.31(+1.66%)
Aug 26, 2024 260.00 262.50 257.45 260.37 3,196,826 +0.42(+0.16%)
Aug 23, 2024 264.99 265.70 254.51 259.95 9,701,866 +28.87(+12.49%)
Aug 22, 2024 234.65 236.74 230.54 231.08 5,100,719 -2.43(-1.04%)
Aug 21, 2024 233.00 234.53 232.29 233.51 2,209,593 +1.05(+0.45%)
Aug 20, 2024 232.63 234.44 231.03 232.46 1,546,912 -0.17(-0.07%)
Aug 19, 2024 229.94 232.70 229.50 232.63 2,107,757 +0.89(+0.38%)
Aug 16, 2024 232.09 232.97 230.32 231.74 1,580,289 +0.18(+0.08%)
Aug 15, 2024 225.85 232.71 225.30 231.56 2,753,661 +8.72(+3.91%)
Aug 14, 2024 216.29 223.62 216.16 222.84 2,347,207 +6.45(+2.98%)
Aug 13, 2024 210.49 217.45 209.73 216.39 1,819,095 +5.82(+2.76%)
Aug 12, 2024 211.95 213.40 209.88 210.57 2,238,969 -1.38(-0.65%)
Aug 09, 2024 212.50 213.46 211.40 211.95 2,072,777 -0.23(-0.11%)
Aug 08, 2024 212.68 214.11 210.68 212.18 2,014,413 +1.97(+0.94%)
Aug 07, 2024 213.34 220.05 210.07 210.21 1,918,202 -1.04(-0.49%)
Aug 06, 2024 209.39 214.04 207.72 211.25 2,431,290 +3.50(+1.68%)
Aug 05, 2024 199.99 212.00 199.81 207.75 3,103,802 -7.11(-3.31%)
Aug 02, 2024 218.48 220.00 212.13 214.86 2,467,116 -7.72(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.