Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,554.00 +17.00 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 905.00 922.96 905.00 922.95 100 +17.95(+1.98%)
Apr 26, 2023 905.00 0 +5.00(+0.56%)
Apr 25, 2023 925.00 925.00 888.01 900.00 123 -25.00(-2.70%)
Apr 24, 2023 940.83 940.83 925.00 925.00 19 -8.01(-0.86%)
Apr 21, 2023 944.99 944.99 933.01 933.01 100 -11.98(-1.27%)
Apr 20, 2023 948.45 993.80 940.01 944.99 138 -4.28(-0.45%)
Apr 19, 2023 915.00 949.27 915.00 949.27 65 +48.03(+5.33%)
Apr 18, 2023 901.24 901.24 901.24 901.24 2 +1.29(+0.14%)
Apr 17, 2023 884.89 899.99 884.89 899.95 35 +24.95(+2.85%)
Apr 14, 2023 888.98 906.00 875.00 875.00 100 -14.00(-1.57%)
Apr 13, 2023 880.45 909.99 879.71 889.00 40 -10.00(-1.11%)
Apr 12, 2023 899.73 899.73 871.00 899.00 40 +18.00(+2.04%)
Apr 11, 2023 894.99 895.00 880.00 881.00 73 -1.00(-0.11%)
Apr 10, 2023 885.00 904.99 867.03 882.00 150 +14.00(+1.61%)
Apr 06, 2023 888.99 889.00 860.02 868.00 119 -21.00(-2.36%)
Apr 05, 2023 878.00 905.00 875.00 889.00 529 +11.00(+1.25%)
Apr 04, 2023 851.12 879.00 851.00 878.00 109 +22.01(+2.57%)
Apr 03, 2023 891.98 892.00 834.18 855.99 256 -36.01(-4.04%)
Mar 31, 2023 849.99 892.59 840.00 892.00 271 +42.01(+4.94%)
Mar 30, 2023 840.00 850.00 839.99 849.99 291 +12.99(+1.55%)
Mar 29, 2023 806.00 837.00 806.00 837.00 159 +30.99(+3.84%)
Mar 28, 2023 800.00 860.00 800.00 806.01 217 +6.01(+0.75%)
Mar 27, 2023 802.00 810.00 750.00 800.00 644 +250.00(+45.45%)
Mar 24, 2023 550.00 550.01 540.00 550.00 100 +10.00(+1.85%)
Mar 21, 2023 540.00 0 -30.00(-5.26%)
Mar 20, 2023 505.00 600.00 490.00 570.00 76 +95.00(+20.00%)
Mar 17, 2023 500.00 500.00 475.00 475.00 141 -25.00(-5.00%)
Mar 16, 2023 510.00 510.00 500.00 500.00 63 -20.00(-3.85%)
Mar 15, 2023 521.00 540.01 520.00 520.00 36 -57.00(-9.88%)
Mar 14, 2023 590.00 590.00 577.00 577.00 37 +37.00(+6.85%)
Mar 13, 2023 590.00 624.00 540.00 540.00 85 -60.00(-10.00%)
Mar 10, 2023 600.00 620.00 587.00 600.00 100 -40.00(-6.25%)
Mar 09, 2023 650.00 650.00 640.00 640.00 170 -10.00(-1.54%)
Mar 07, 2023 650.00 0 -5.00(-0.76%)
Mar 06, 2023 655.00 655.00 655.00 655.00 30 +1.00(+0.15%)
Mar 02, 2023 654.00 0 -21.00(-3.11%)
Feb 28, 2023 675.00 0 -30.00(-4.26%)
Feb 24, 2023 705.00 0 +0.00(+0.00%)
Feb 23, 2023 705.00 705.00 705.00 705.00 20 +3.00(+0.43%)
Feb 22, 2023 702.00 702.00 702.00 702.00 1 -12.00(-1.68%)
Feb 21, 2023 714.00 714.00 714.00 714.00 33 +0.00(+0.00%)
Feb 17, 2023 705.00 714.00 705.00 714.00 100 -1.00(-0.14%)
Feb 16, 2023 716.00 716.00 715.00 715.00 27 -1.00(-0.14%)
Feb 15, 2023 716.00 716.00 716.00 716.00 8 -2.00(-0.28%)
Feb 14, 2023 718.00 718.00 710.00 718.00 31 +8.00(+1.13%)
Feb 13, 2023 710.00 710.00 710.00 710.00 1 -25.00(-3.40%)
Feb 09, 2023 735.00 0 +15.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.