Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,569.99 -5.01 (-0.32%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1570 1570 1540 1570 100 -5.01(-0.32%)
Apr 25, 2024 1450 1575 1434 1575 217 +165.00(+11.70%)
Apr 24, 2024 1434 1434 1400 1410 404 -15.13(-1.06%)
Apr 23, 2024 1420 1434 1420 1425 9 +15.13(+1.07%)
Apr 22, 2024 1360 1420 1346 1410 268 +55.00(+4.06%)
Apr 19, 2024 1348 1360 1318 1355 100 +5.00(+0.37%)
Apr 18, 2024 1341 1350 1341 1350 56 -16.00(-1.17%)
Apr 17, 2024 1346 1366 1346 1366 3 +21.00(+1.56%)
Apr 16, 2024 1325 1350 1324 1345 173 -10.02(-0.74%)
Apr 15, 2024 1400 1400 1355 1355 281 -19.98(-1.45%)
Apr 12, 2024 1396 1396 1375 1375 100 -25.00(-1.79%)
Apr 10, 2024 1400 0 -30.00(-2.10%)
Apr 09, 2024 1485 1500 1430 1430 111 +0.00(+0.00%)
Apr 08, 2024 1390 1440 1388 1430 222 +40.00(+2.88%)
Apr 05, 2024 1450 1450 1380 1390 1,077 -46.00(-3.20%)
Apr 04, 2024 1460 1460 1436 1436 54 -14.00(-0.97%)
Apr 03, 2024 1436 1459 1436 1450 115 +15.00(+1.05%)
Apr 02, 2024 1436 1436 1435 1435 50 -1.50(-0.10%)
Apr 01, 2024 1520 1520 1436 1436 203 -63.50(-4.23%)
Mar 28, 2024 1460 1500 1460 1500 100 +63.99(+4.46%)
Mar 27, 2024 1435 1450 1435 1436 35 -63.98(-4.27%)
Mar 25, 2024 1500 0 +69.79(+4.88%)
Mar 22, 2024 1425 1450 1425 1430 100 -34.80(-2.38%)
Mar 21, 2024 1435 1500 1435 1465 122 +30.00(+2.09%)
Mar 20, 2024 1420 1450 1420 1435 52 +35.00(+2.50%)
Mar 19, 2024 1390 1400 1390 1400 54 +20.00(+1.45%)
Mar 18, 2024 1375 1380 1375 1380 4 +5.00(+0.36%)
Mar 15, 2024 1375 1375 1370 1375 556 +0.00(+0.00%)
Mar 14, 2024 1380 1380 1375 1375 191 -5.00(-0.36%)
Mar 13, 2024 1399 1400 1380 1380 75 +0.00(+0.00%)
Mar 12, 2024 1360 1382 1360 1380 203 +29.90(+2.21%)
Mar 11, 2024 1375 1375 1350 1350 512 -24.91(-1.81%)
Mar 08, 2024 1388 1388 1375 1375 113 -21.99(-1.57%)
Mar 07, 2024 1375 1397 1375 1397 16 +12.00(+0.87%)
Mar 06, 2024 1400 1425 1376 1385 21 -35.00(-2.46%)
Mar 05, 2024 1400 1420 1400 1420 34 +39.99(+2.90%)
Mar 04, 2024 1370 1390 1370 1380 9 +0.02(+0.00%)
Mar 01, 2024 1370 1380 1370 1380 100 +1.53(+0.11%)
Feb 29, 2024 1366 1378 1360 1378 147 +4.46(+0.32%)
Feb 28, 2024 1365 1398 1365 1374 383 +9.00(+0.66%)
Feb 27, 2024 1385 1385 1364 1365 163 +5.00(+0.37%)
Feb 26, 2024 1324 1360 1324 1360 20 +45.00(+3.42%)
Feb 23, 2024 1315 1320 1308 1315 100 +0.00(+0.00%)
Feb 22, 2024 1305 1320 1275 1315 454 +0.00(+0.00%)
Feb 21, 2024 1318 1323 1300 1315 1,256 -5.00(-0.38%)
Feb 20, 2024 1315 1320 1300 1320 2,665 +0.00(+0.00%)
Feb 16, 2024 1320 1321 1312 1320 104 -5.00(-0.38%)
Feb 15, 2024 1300 1325 1300 1325 14 +35.00(+2.71%)
Feb 14, 2024 1264 1290 1264 1290 17 +1.00(+0.08%)
Feb 13, 2024 1289 1289 1289 1289 1 -6.00(-0.46%)
Feb 12, 2024 1310 1315 1295 1295 249 -21.50(-1.63%)
Feb 08, 2024 1316 0 +9.76(+0.75%)
Feb 07, 2024 1290 1307 1260 1307 69 +6.74(+0.52%)
Feb 06, 2024 1349 1351 1300 1300 131 -65.95(-4.83%)
Feb 05, 2024 1337 1366 1323 1366 158 +29.35(+2.20%)
Feb 02, 2024 1290 1337 1255 1337 123 +36.60(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.