Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,554.00 +17.00 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1553 1572 1553 1554 215 +17.00(+1.11%)
May 09, 2024 1537 1539 1537 1537 3 +5.80(+0.38%)
May 08, 2024 1537 1537 1531 1531 10 +8.20(+0.54%)
May 07, 2024 1550 1550 1523 1523 50 -27.00(-1.74%)
May 06, 2024 1533 1550 1501 1550 159 +34.00(+2.24%)
May 03, 2024 1511 1538 1511 1516 100 +21.00(+1.40%)
May 02, 2024 1500 1515 1455 1495 129 +0.89(+0.06%)
May 01, 2024 1490 1494 1490 1494 11 -20.89(-1.38%)
Apr 30, 2024 1530 1533 1515 1515 62 -19.00(-1.24%)
Apr 29, 2024 1550 1600 1525 1534 355 -35.99(-2.29%)
Apr 26, 2024 1570 1570 1540 1570 100 -5.01(-0.32%)
Apr 25, 2024 1450 1575 1434 1575 217 +165.00(+11.70%)
Apr 24, 2024 1434 1434 1400 1410 404 -15.13(-1.06%)
Apr 23, 2024 1420 1434 1420 1425 9 +15.13(+1.07%)
Apr 22, 2024 1360 1420 1346 1410 268 +55.00(+4.06%)
Apr 19, 2024 1348 1360 1318 1355 100 +5.00(+0.37%)
Apr 18, 2024 1341 1350 1341 1350 56 -16.00(-1.17%)
Apr 17, 2024 1346 1366 1346 1366 3 +21.00(+1.56%)
Apr 16, 2024 1325 1350 1324 1345 173 -10.02(-0.74%)
Apr 15, 2024 1400 1400 1355 1355 281 -19.98(-1.45%)
Apr 12, 2024 1396 1396 1375 1375 100 -25.00(-1.79%)
Apr 10, 2024 1400 0 -30.00(-2.10%)
Apr 09, 2024 1485 1500 1430 1430 111 +0.00(+0.00%)
Apr 08, 2024 1390 1440 1388 1430 222 +40.00(+2.88%)
Apr 05, 2024 1450 1450 1380 1390 1,077 -46.00(-3.20%)
Apr 04, 2024 1460 1460 1436 1436 54 -14.00(-0.97%)
Apr 03, 2024 1436 1459 1436 1450 115 +15.00(+1.05%)
Apr 02, 2024 1436 1436 1435 1435 50 -1.50(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.