Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,554.00 +17.00 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 630.00 630.00 630.00 630.00 100 +40.00(+6.78%)
Apr 26, 2022 590.00 0 -20.00(-3.28%)
Apr 21, 2022 610.00 0 +0.00(+0.00%)
Apr 20, 2022 610.00 610.00 610.00 610.00 24 +0.00(+0.00%)
Apr 19, 2022 610.00 610.00 600.00 610.00 162 +5.00(+0.83%)
Apr 18, 2022 605.00 605.00 605.00 605.00 20 +5.00(+0.83%)
Apr 14, 2022 615.00 615.00 600.00 600.00 100 -19.96(-3.22%)
Apr 13, 2022 619.96 619.96 619.96 619.96 5 -0.04(-0.01%)
Apr 12, 2022 620.00 620.00 620.00 620.00 5 +0.00(+0.00%)
Apr 11, 2022 614.00 620.00 614.00 620.00 32 +4.00(+0.65%)
Apr 07, 2022 616.00 0 -4.00(-0.65%)
Apr 06, 2022 620.00 625.00 620.00 620.00 102 +0.00(+0.00%)
Apr 05, 2022 622.00 622.00 620.00 620.00 31 -15.00(-2.36%)
Apr 04, 2022 630.00 635.00 630.00 635.00 10 +5.00(+0.79%)
Apr 01, 2022 630.00 630.00 630.00 630.00 100 +10.00(+1.61%)
Mar 31, 2022 620.00 630.00 585.00 620.00 53 -10.00(-1.59%)
Mar 30, 2022 650.00 650.00 630.00 630.00 25 -27.35(-4.16%)
Mar 25, 2022 657.35 0 +17.35(+2.71%)
Mar 24, 2022 661.00 661.00 640.00 640.00 134 -10.00(-1.54%)
Mar 23, 2022 662.00 662.01 650.00 650.00 225 -44.99(-6.47%)
Mar 16, 2022 694.99 0 +34.99(+5.30%)
Mar 15, 2022 660.00 660.00 650.00 660.00 6 -5.00(-0.75%)
Mar 14, 2022 665.00 665.00 665.00 665.00 10 -35.00(-5.00%)
Mar 11, 2022 700.00 700.00 700.00 700.00 100 +25.00(+3.70%)
Mar 10, 2022 675.00 675.00 675.00 675.00 18 +27.00(+4.17%)
Mar 08, 2022 648.00 0 -17.00(-2.56%)
Mar 07, 2022 674.53 674.53 655.00 665.00 328 -9.53(-1.41%)
Mar 04, 2022 701.00 701.00 674.53 674.53 434 -30.47(-4.32%)
Mar 03, 2022 712.02 712.02 705.00 705.00 5 -45.00(-6.00%)
Mar 02, 2022 701.00 750.00 701.00 750.00 171 +44.00(+6.23%)
Mar 01, 2022 706.00 706.00 706.00 706.00 1 -6.00(-0.84%)
Feb 28, 2022 696.00 712.00 696.00 712.00 56 +12.00(+1.71%)
Feb 25, 2022 688.00 700.00 700.00 700.00 248 +10.00(+1.45%)
Feb 24, 2022 700.00 700.00 690.00 690.00 125 -28.00(-3.90%)
Feb 22, 2022 718.00 0 +1.00(+0.14%)
Feb 16, 2022 717.00 0 +17.00(+2.43%)
Feb 11, 2022 700.00 0 -55.00(-7.28%)
Feb 10, 2022 755.00 755.00 755.00 755.00 96 +0.00(+0.00%)
Feb 09, 2022 755.00 755.00 750.00 755.00 532 +0.00(+0.00%)
Feb 08, 2022 724.99 755.00 720.00 755.00 256 +52.00(+7.40%)
Feb 02, 2022 703.00 703.00 703.00 703.00 5 -4.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.