Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,554.00 +17.00 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 400.00 400.00 400.00 0 +5.00(+1.27%)
Apr 26, 2019 394.00 395.00 394.00 395.00 100 +15.00(+3.95%)
Apr 25, 2019 395.00 395.00 375.00 380.00 10 -15.00(-3.80%)
Apr 24, 2019 394.00 395.00 394.00 395.00 16 +10.00(+2.60%)
Apr 23, 2019 380.00 385.00 370.00 385.00 12 +15.00(+4.05%)
Apr 22, 2019 380.00 380.00 370.00 370.00 8 -15.00(-3.90%)
Apr 16, 2019 385.00 385.00 385.00 0 +0.00(+0.00%)
Apr 12, 2019 385.00 385.00 385.00 0 +5.00(+1.32%)
Apr 11, 2019 377.00 380.00 375.00 380.00 65 +5.00(+1.33%)
Apr 09, 2019 375.00 375.00 375.00 0 +0.00(+0.00%)
Apr 04, 2019 375.00 375.00 375.00 0 +5.00(+1.35%)
Apr 02, 2019 370.00 370.00 370.00 0 -5.00(-1.33%)
Apr 01, 2019 370.00 375.00 370.00 375.00 4 +0.00(+0.00%)
Mar 29, 2019 375.00 375.00 375.00 375.00 100 +16.00(+4.46%)
Mar 27, 2019 359.00 359.00 359.00 0 +8.75(+2.50%)
Mar 26, 2019 350.00 350.25 340.00 350.25 56 +0.25(+0.07%)
Mar 25, 2019 348.00 350.00 348.00 350.00 40 +0.00(+0.00%)
Mar 22, 2019 356.00 356.00 350.00 350.00 100 -15.00(-4.11%)
Mar 21, 2019 365.00 365.00 365.00 365.00 2 -3.75(-1.02%)
Mar 20, 2019 372.00 372.60 368.75 368.75 325 -7.25(-1.93%)
Mar 19, 2019 378.50 378.50 376.00 376.00 4 -2.50(-0.66%)
Mar 15, 2019 378.50 378.50 378.50 0 -1.50(-0.39%)
Mar 11, 2019 380.00 380.00 380.00 0 +12.00(+3.26%)
Mar 07, 2019 368.00 368.00 368.00 0 -12.00(-3.16%)
Mar 06, 2019 380.00 380.00 380.00 380.00 2 +6.00(+1.60%)
Mar 05, 2019 388.00 388.00 374.00 374.00 32 -15.00(-3.86%)
Feb 26, 2019 389.00 389.00 389.00 0 -1.00(-0.26%)
Feb 21, 2019 390.00 390.00 390.00 0 +3.50(+0.91%)
Feb 20, 2019 386.50 386.50 386.50 386.50 6 +7.50(+1.98%)
Feb 15, 2019 379.00 379.00 379.00 0 -11.00(-2.82%)
Feb 13, 2019 390.00 390.00 390.00 0 +20.00(+5.41%)
Feb 12, 2019 365.00 370.00 364.98 370.00 57 +5.00(+1.37%)
Feb 11, 2019 365.00 365.00 365.00 365.00 85 +3.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.