Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,554.00 +17.00 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 234.00 234.00 234.00 0 -0.72(-0.31%)
Apr 20, 2016 234.72 234.72 234.72 234.72 25 +3.72(+1.61%)
Apr 19, 2016 232.89 232.89 231.00 231.00 101 +0.00(+0.00%)
Apr 15, 2016 231.00 231.00 231.00 0 +3.71(+1.63%)
Apr 14, 2016 227.29 227.29 227.29 227.29 1 +4.42(+1.98%)
Apr 13, 2016 223.00 223.00 222.87 222.87 2 +1.87(+0.85%)
Apr 12, 2016 219.00 221.00 219.00 221.00 172 +0.00(+0.00%)
Apr 11, 2016 221.00 221.00 221.00 221.00 35 +4.00(+1.84%)
Apr 07, 2016 217.00 217.00 217.00 0 -6.00(-2.69%)
Apr 06, 2016 223.00 223.00 223.00 223.00 46 -0.01(-0.00%)
Apr 04, 2016 223.01 223.01 223.01 0 -1.99(-0.88%)
Mar 31, 2016 225.00 225.00 225.00 0 +5.50(+2.51%)
Mar 28, 2016 219.50 219.50 219.50 0 -3.56(-1.60%)
Mar 17, 2016 223.06 223.06 223.06 0 -6.93(-3.01%)
Mar 11, 2016 229.99 229.99 229.99 0 +3.99(+1.77%)
Mar 09, 2016 226.00 226.00 226.00 0 +0.95(+0.42%)
Mar 08, 2016 225.05 225.05 225.05 225.05 92 -1.96(-0.86%)
Mar 04, 2016 227.01 227.01 227.01 0 -2.00(-0.87%)
Mar 03, 2016 222.75 229.01 222.75 229.01 2 +6.26(+2.81%)
Mar 02, 2016 222.75 222.75 222.75 222.75 8 +2.75(+1.25%)
Mar 01, 2016 216.00 220.00 216.00 220.00 75 +5.01(+2.33%)
Feb 29, 2016 215.00 215.00 214.99 214.99 3 +2.92(+1.38%)
Feb 26, 2016 212.07 212.07 212.07 212.07 25 -1.93(-0.90%)
Feb 25, 2016 214.00 214.00 214.00 214.00 11 -0.09(-0.04%)
Feb 24, 2016 210.33 214.09 210.33 214.09 2 -0.41(-0.19%)
Feb 23, 2016 214.50 214.50 214.50 214.50 1 +0.17(+0.08%)
Feb 22, 2016 214.00 217.00 214.00 214.33 106 +1.33(+0.62%)
Feb 19, 2016 213.00 213.00 213.00 213.00 1 +0.10(+0.05%)
Feb 17, 2016 212.90 212.90 212.90 0 +3.35(+1.60%)
Feb 12, 2016 209.55 209.55 209.55 0 +8.55(+4.25%)
Feb 11, 2016 201.00 201.00 201.00 201.00 1 -5.00(-2.43%)
Feb 08, 2016 206.00 206.00 206.00 0 -4.18(-1.99%)
Feb 05, 2016 217.00 217.00 210.18 210.18 305 -6.82(-3.14%)
Feb 04, 2016 216.00 217.00 215.00 217.00 181 +2.00(+0.93%)
Feb 03, 2016 221.00 221.00 212.00 215.00 101 -9.00(-4.02%)
Feb 02, 2016 224.00 224.00 224.00 224.00 1 -2.82(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.