Skip to main content

Muncy Columbia Financial Corp (OP: CCFN )

35.00 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 35.00 35.00 35.00 35.00 787 +0.00(+0.00%)
Jul 30, 2024 34.87 35.00 34.87 35.00 4,805 +0.25(+0.72%)
Jul 26, 2024 34.75 0 +0.25(+0.72%)
Jul 25, 2024 34.00 34.50 33.92 34.50 600 +0.50(+1.47%)
Jul 23, 2024 34.00 0 +0.75(+2.26%)
Jul 22, 2024 33.75 33.75 33.25 33.25 1,301 -0.25(-0.75%)
Jul 17, 2024 33.50 0 +0.50(+1.52%)
Jul 16, 2024 34.75 34.75 33.00 33.00 4,089 +0.00(+0.00%)
Jul 15, 2024 33.75 33.75 33.00 33.00 928 +0.00(+0.00%)
Jul 12, 2024 33.00 33.00 33.00 33.00 150 +0.00(+0.00%)
Jul 11, 2024 33.00 33.00 33.00 33.00 454 +0.00(+0.00%)
Jul 09, 2024 33.00 0 +0.00(+0.00%)
Jul 08, 2024 33.00 33.00 33.00 33.00 2,260 +0.00(+0.00%)
Jul 05, 2024 33.00 33.27 32.01 33.00 1,005 +0.00(+0.00%)
Jul 03, 2024 33.00 33.00 33.00 33.00 217 -0.50(-1.49%)
Jul 02, 2024 33.50 33.50 33.50 33.50 312 +1.50(+4.69%)
Jul 01, 2024 32.11 32.11 32.00 32.00 525 -0.50(-1.54%)
Jun 27, 2024 32.50 0 -0.83(-2.49%)
Jun 26, 2024 34.05 34.05 33.33 33.33 1,112 -0.17(-0.51%)
Jun 24, 2024 33.50 0 -1.25(-3.60%)
Jun 21, 2024 34.75 34.75 34.75 34.75 1,057 +1.00(+2.96%)
Jun 20, 2024 33.99 34.00 33.10 33.75 1,200 +0.00(+0.00%)
Jun 18, 2024 33.75 33.75 33.75 33.75 966 +0.99(+3.02%)
Jun 14, 2024 32.76 16 -1.24(-3.65%)
Jun 13, 2024 32.75 34.00 32.40 34.00 4,945 +1.00(+3.03%)
Jun 12, 2024 33.00 33.97 33.00 33.00 1,133 +0.30(+0.92%)
Jun 11, 2024 32.75 32.75 32.70 32.70 200 -0.29(-0.88%)
Jun 10, 2024 32.99 32.99 32.99 32.99 168 +0.00(+0.00%)
Jun 06, 2024 32.99 3 +0.49(+1.51%)
Jun 05, 2024 32.49 32.59 31.45 32.50 5,305 +1.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.