Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

202.30 +16.41 (+8.83%)
Streaming Delayed Price Updated: 10:00 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 202.30 202.30 202.30 202.30 679 +16.41(+8.83%)
Nov 26, 2024 185.96 185.96 185.89 185.89 3 -7.62(-3.94%)
Nov 25, 2024 200.00 204.92 193.40 193.51 454 -6.49(-3.24%)
Nov 22, 2024 202.01 202.01 200.00 200.00 191 -7.00(-3.38%)
Nov 21, 2024 207.00 207.00 206.70 207.00 82 +0.91(+0.44%)
Nov 18, 2024 206.09 0 +6.68(+3.35%)
Nov 14, 2024 199.41 0 -3.59(-1.77%)
Nov 06, 2024 203.00 36 +1.18(+0.58%)
Nov 04, 2024 201.82 0 -3.18(-1.55%)
Nov 01, 2024 205.00 205.00 205.00 205.00 100 -0.78(-0.38%)
Oct 30, 2024 205.78 78 -2.44(-1.17%)
Oct 24, 2024 208.22 171 +2.86(+1.39%)
Oct 23, 2024 205.35 205.35 205.35 205.35 2 -9.75(-4.53%)
Oct 17, 2024 215.10 398 +7.73(+3.73%)
Oct 15, 2024 207.37 0 +2.34(+1.14%)
Oct 14, 2024 205.03 205.03 205.03 205.03 1 +4.03(+2.00%)
Oct 11, 2024 201.00 202.05 201.00 201.00 100 -2.49(-1.22%)
Sep 26, 2024 203.49 50 -11.56(-5.38%)
Sep 24, 2024 215.06 0 +4.94(+2.35%)
Sep 18, 2024 210.11 0 +0.01(+0.00%)
Sep 16, 2024 210.10 0 +0.80(+0.38%)
Sep 12, 2024 209.30 0 +4.30(+2.10%)
Sep 09, 2024 205.00 0 -1.68(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.