Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP: HRUFF )

6.490 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.490 2,924 -0.09(-1.34%)
Jun 11, 2024 6.578 25,128 -0.05(-0.81%)
Jun 10, 2024 6.650 6.650 6.625 6.632 30,829 -0.04(-0.57%)
Jun 07, 2024 6.670 6.670 6.670 6.670 9,536 +0.00(+0.00%)
May 31, 2024 266,126 +0.00(+0.00%)
May 30, 2024 6.570 6.570 6.570 6.570 445 -0.05(-0.76%)
May 29, 2024 6.700 6.700 6.591 6.620 11,255 -0.18(-2.64%)
May 28, 2024 6.810 6.810 6.793 6.800 2,702 -0.03(-0.44%)
May 24, 2024 6.830 6.830 6.830 6.830 23,528 +0.03(+0.44%)
May 23, 2024 6.796 6.800 6.796 6.800 13,343 -0.19(-2.72%)
May 22, 2024 6.990 6.990 6.990 6.990 2,930 +0.00(+0.00%)
May 21, 2024 7.050 7.060 6.990 6.990 31,742 -0.09(-1.27%)
May 20, 2024 7.050 7.080 7.050 7.080 2,006 +0.10(+1.43%)
May 15, 2024 6.980 36,944 +0.23(+3.33%)
May 14, 2024 6.755 6.755 6.755 6.755 27,866 +0.05(+0.82%)
May 13, 2024 6.700 6.700 6.700 6.700 42,449 +0.00(+0.00%)
May 10, 2024 6.750 6.750 6.700 6.700 2,915 +0.00(+0.00%)
May 09, 2024 6.696 6.700 6.696 6.700 21,397 -0.01(-0.21%)
May 07, 2024 6.714 29,932 +0.01(+0.21%)
May 03, 2024 6.700 16,720 +0.19(+2.92%)
May 01, 2024 6.510 75,310 -0.02(-0.31%)
Apr 30, 2024 6.560 6.560 6.530 6.530 16,756 -0.07(-1.06%)
Apr 29, 2024 6.600 6.600 6.600 6.600 48,210 -0.04(-0.60%)
Apr 26, 2024 6.640 6.680 6.640 6.640 2,000 +0.00(+0.00%)
Apr 25, 2024 6.640 6.640 6.640 6.640 10,700 -0.04(-0.60%)
Apr 22, 2024 6.680 5,192 +0.05(+0.75%)
Apr 19, 2024 6.580 6.630 6.580 6.630 55,493 +0.11(+1.69%)
Apr 18, 2024 6.470 6.520 6.470 6.520 13,558 -0.03(-0.42%)
Apr 15, 2024 6.547 41,700 -0.04(-0.65%)
Apr 12, 2024 6.590 6.590 6.590 6.590 47,300 -0.11(-1.64%)
Apr 11, 2024 6.700 6.700 6.700 6.700 31,725 +0.00(+0.00%)
Apr 10, 2024 6.800 6.800 6.700 6.700 24,315 -0.15(-2.19%)
Apr 08, 2024 6.850 48,097 +0.13(+1.91%)
Apr 04, 2024 6.721 9,067 +0.11(+1.69%)
Apr 02, 2024 6.610 77,266 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.