Indicators

Taylor Wimpey Plc (OP: TWODF )

2.284 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				2.284	111,243	-0.00(-0.17%)
Sep 17, 2024	2.288	2.288	2.288	2.288	96,859	+0.02(+0.88%)
Sep 16, 2024	2.268	2.268	2.268	2.268	272	+0.15(+6.98%)
Sep 13, 2024	2.246	2.246	2.120	2.120	35,644	-0.03(-1.40%)
Sep 12, 2024	2.150	2.150	2.130	2.150	15,812	+0.05(+2.19%)
Sep 11, 2024	2.104	2.104	2.104	2.104	353	-0.01(-0.53%)
Sep 10, 2024	2.118	2.118	2.115	2.115	18,380	+0.00(+0.17%)
Sep 05, 2024				2.112	46	-0.02(-0.77%)
Sep 03, 2024				2.128	0	-0.03(-1.48%)
Aug 30, 2024	2.160	2.160	2.160	2.160	283	-0.01(-0.37%)
Aug 29, 2024	2.168	2.168	2.168	2.168	1,726	+0.04(+1.78%)
Aug 22, 2024				2.130	0	-0.09(-3.97%)
Aug 21, 2024	2.202	2.218	2.202	2.218	671,415	+0.04(+1.74%)
Aug 20, 2024	2.220	2.220	2.180	2.180	76,569	+0.28(+14.74%)
Aug 06, 2024				1.900	259,177	-0.10(-4.93%)
Aug 02, 2024				1.998	0	-0.02(-1.16%)
Jul 25, 2024				2.022	0	+0.02(+1.10%)
Jul 15, 2024				2.000	0	-0.06(-2.91%)
Jul 11, 2024				2.060	0	+0.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.