Skip to main content

Taylor Wimpey Plc (OP: TWODF )

2.284 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.284 2.284 2.284 2.284 94,849 -0.00(-0.17%)
Sep 17, 2024 2.288 2.288 2.288 2.288 96,859 +0.02(+0.88%)
Sep 16, 2024 2.268 2.268 2.268 2.268 272 +0.15(+6.98%)
Sep 13, 2024 2.246 2.246 2.120 2.120 35,644 -0.03(-1.40%)
Sep 12, 2024 2.150 2.150 2.130 2.150 15,812 +0.05(+2.19%)
Sep 11, 2024 2.104 2.104 2.104 2.104 353 -0.01(-0.53%)
Sep 10, 2024 2.118 2.118 2.115 2.115 18,380 +0.00(+0.17%)
Sep 05, 2024 2.112 46 -0.02(-0.77%)
Sep 03, 2024 2.128 0 -0.03(-1.48%)
Aug 30, 2024 2.160 2.160 2.160 2.160 283 -0.01(-0.37%)
Aug 29, 2024 2.168 2.168 2.168 2.168 1,726 +0.04(+1.78%)
Aug 22, 2024 2.130 0 -0.09(-3.97%)
Aug 21, 2024 2.202 2.218 2.202 2.218 671,415 +0.04(+1.74%)
Aug 20, 2024 2.220 2.220 2.180 2.180 76,569 +0.28(+14.74%)
Aug 06, 2024 1.900 259,177 -0.10(-4.93%)
Aug 02, 2024 1.998 0 -0.02(-1.16%)
Jul 25, 2024 2.022 0 +0.02(+1.10%)
Jul 15, 2024 2.000 0 -0.06(-2.91%)
Jul 11, 2024 2.060 0 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.