Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (OP: VULMF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0900 0.0900 17,150 -0.01(-10.00%)
May 21, 2024 0.1000 0 +0.01(+11.11%)
May 20, 2024 0.1000 0.1000 0.0900 0.0900 18,000 -0.01(-10.00%)
May 14, 2024 0.1000 0 -0.01(-9.09%)
May 07, 2024 0.1100 0 +0.01(+10.00%)
Apr 24, 2024 0.1000 0 +0.00(+0.00%)
Apr 22, 2024 0.1000 0 +0.00(+0.00%)
Apr 12, 2024 0.1000 0 -0.03(-21.57%)
Apr 10, 2024 0.1275 0 +0.00(+0.00%)
Apr 09, 2024 0.1275 0.1275 0.1000 0.1275 1,550 +0.00(+0.00%)
Apr 08, 2024 0.1275 0.1275 0.1275 0.1275 83,403 +0.03(+27.50%)
Apr 03, 2024 0.1000 0 +0.01(+11.11%)
Mar 28, 2024 0.0900 1,750 -0.03(-24.24%)
Mar 26, 2024 0.1188 0 +0.01(+8.00%)
Mar 21, 2024 0.1100 0 -0.00(-3.93%)
Mar 18, 2024 0.1145 0 -0.01(-9.84%)
Mar 14, 2024 0.1270 23,383 -0.00(-0.16%)
Mar 11, 2024 0.1272 88 +0.01(+6.00%)
Mar 08, 2024 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.93%)
Mar 07, 2024 0.1189 0.1189 0.1189 0.1189 14,000 -0.02(-14.46%)
Mar 06, 2024 0.1180 0.1400 0.1180 0.1390 71,601 +0.03(+26.36%)
Mar 05, 2024 0.1100 0.1200 0.1100 0.1100 111,846 +0.09(+360.25%)
Mar 04, 2024 0.0239 0.0239 0.0239 0.0239 3,627 -0.06(-71.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.