Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,251,381 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 2,344,851 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 2,925,100 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0001 127,000 -0.00(-50.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,158,017 +0.00(+100.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 2,522,358 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 151,000 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 11,922,665 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 184,200 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 10,713,853 +0.00(+100.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 19,753,776 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 12,053,700 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 760,100 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 770,850 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 6,791,424 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,224,130 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 504,200 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 645,700 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 1,638,700 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,100 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 2,661,813 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 1,328,250 -0.00(-50.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 515,600 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2,114,501 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 8,417,539 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 304,255 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 2,930,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 3,062,811 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 5,165 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 10,080,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 4,479,036 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 18,971,972 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 696,000 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 1,173,949 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 2,400,000 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 258,500 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 1,545,445 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 12,818,283 -0.00(-50.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 293,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 68,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 6,445,050 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.