Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

8.780 +0.040 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.650 8.820 8.640 8.780 695,345 +0.04(+0.46%)
Nov 21, 2024 8.730 8.780 8.690 8.740 566,115 -0.14(-1.58%)
Nov 20, 2024 8.850 8.880 8.800 8.880 585,419 -0.14(-1.55%)
Nov 19, 2024 8.940 9.040 8.920 9.020 657,699 -0.10(-1.10%)
Nov 18, 2024 9.050 9.170 9.030 9.120 746,417 -0.01(-0.11%)
Nov 15, 2024 9.140 9.140 9.070 9.130 372,149 +0.10(+1.11%)
Nov 14, 2024 9.050 9.100 9.000 9.030 554,988 +0.09(+1.01%)
Nov 13, 2024 8.960 8.980 8.834 8.940 728,123 -0.22(-2.40%)
Nov 12, 2024 9.230 9.250 9.110 9.160 467,639 -0.16(-1.72%)
Nov 11, 2024 9.340 9.380 9.320 9.320 359,415 -0.00(-0.04%)
Nov 08, 2024 9.330 9.340 9.250 9.323 446,395 -0.34(-3.48%)
Nov 07, 2024 9.690 9.700 9.600 9.660 579,838 +0.36(+3.92%)
Nov 06, 2024 9.210 9.300 9.100 9.296 664,403 -0.55(-5.63%)
Nov 05, 2024 9.830 9.890 9.790 9.850 276,756 -0.01(-0.10%)
Nov 04, 2024 9.930 9.960 9.840 9.860 259,483 +0.05(+0.51%)
Nov 01, 2024 9.950 9.950 9.800 9.810 252,887 -0.09(-0.91%)
Oct 31, 2024 9.940 9.990 9.800 9.900 361,741 -0.25(-2.46%)
Oct 30, 2024 10.07 10.15 10.03 10.15 398,554 +0.26(+2.63%)
Oct 29, 2024 10.12 10.12 9.850 9.890 986,388 -0.42(-4.07%)
Oct 28, 2024 10.19 10.36 10.19 10.31 402,541 -0.11(-1.06%)
Oct 25, 2024 10.51 10.51 10.41 10.42 260,110 -0.06(-0.62%)
Oct 24, 2024 10.54 10.55 10.44 10.48 277,108 +0.26(+2.59%)
Oct 23, 2024 10.32 10.34 10.20 10.22 363,786 -0.09(-0.87%)
Oct 22, 2024 10.27 10.34 10.23 10.31 341,057 +0.11(+1.08%)
Oct 21, 2024 10.29 10.32 10.18 10.20 382,839 -0.15(-1.45%)
Oct 18, 2024 10.42 10.45 10.34 10.35 363,055 +0.17(+1.67%)
Oct 17, 2024 10.22 10.25 10.15 10.18 427,954 -0.09(-0.88%)
Oct 16, 2024 10.33 10.37 10.27 10.27 631,972 -0.10(-0.96%)
Oct 15, 2024 10.40 10.43 10.36 10.37 268,657 -0.08(-0.77%)
Oct 14, 2024 10.49 10.54 10.44 10.45 362,166 -0.09(-0.85%)
Oct 11, 2024 10.53 10.62 10.51 10.54 305,391 -0.09(-0.85%)
Oct 10, 2024 10.69 10.72 10.62 10.63 429,307 -0.05(-0.47%)
Oct 09, 2024 10.68 10.74 10.66 10.68 152,204 +0.03(+0.28%)
Oct 08, 2024 10.70 10.72 10.58 10.65 254,727 -0.07(-0.65%)
Oct 07, 2024 10.76 10.82 10.70 10.72 395,128 -0.06(-0.56%)
Oct 04, 2024 10.76 10.85 10.75 10.78 275,926 +0.23(+2.18%)
Oct 03, 2024 10.59 10.63 10.55 10.55 168,932 -0.17(-1.59%)
Oct 02, 2024 10.80 10.83 10.71 10.72 216,141 -0.11(-1.02%)
Oct 01, 2024 10.99 10.99 10.80 10.83 230,464 -0.26(-2.34%)
Sep 30, 2024 11.15 11.16 11.06 11.09 633,592 -0.35(-3.06%)
Sep 27, 2024 11.54 11.66 11.11 11.44 276,543 +0.12(+1.06%)
Sep 26, 2024 11.30 11.35 11.23 11.32 294,611 +0.37(+3.38%)
Sep 25, 2024 11.09 11.09 10.95 10.95 241,455 -0.17(-1.53%)
Sep 24, 2024 11.10 11.15 11.07 11.12 330,295 +0.26(+2.39%)
Sep 23, 2024 10.81 10.90 10.81 10.86 247,149 +0.17(+1.59%)
Sep 20, 2024 10.71 10.74 10.61 10.69 323,694 -0.24(-2.20%)
Sep 19, 2024 11.10 11.10 10.89 10.93 395,543 +0.00(+0.00%)
Sep 18, 2024 10.94 11.08 10.85 10.93 167,595 +0.06(+0.55%)
Sep 17, 2024 10.93 10.97 10.82 10.87 234,148 +0.04(+0.37%)
Sep 16, 2024 10.80 10.86 10.75 10.83 307,488 -0.06(-0.55%)
Sep 13, 2024 10.87 10.98 10.86 10.89 488,009 +0.29(+2.74%)
Sep 12, 2024 10.49 10.66 10.44 10.60 712,826 +0.15(+1.44%)
Sep 11, 2024 10.40 10.45 10.29 10.45 430,691 +0.14(+1.36%)
Sep 10, 2024 10.36 10.37 10.22 10.31 897,016 -0.34(-3.19%)
Sep 09, 2024 10.61 10.69 10.59 10.65 469,754 +0.03(+0.28%)
Sep 06, 2024 10.92 10.95 10.60 10.62 652,215 -0.58(-5.18%)
Sep 05, 2024 11.24 11.29 11.16 11.20 245,424 +0.10(+0.90%)
Sep 04, 2024 11.09 11.12 11.03 11.10 481,897 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.