Indicators

Trifecta Gold Ltd (OP: TRRFF )

0.0731 -0.0067 (-8.40%)

Streaming Delayed Price Updated: 1:56 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.0731	0.0731	0.0731	0.0731	3,012	-0.01(-8.40%)
Dec 03, 2024	0.0668	0.0798	0.0668	0.0798	4,250	+0.01(+9.17%)
Dec 02, 2024	0.0731	0.0731	0.0731	0.0731	1,194	-0.00(-0.41%)
Nov 26, 2024				0.0734	0	-0.00(-0.41%)
Nov 15, 2024				0.0737	0	+0.01(+16.61%)
Nov 14, 2024	0.0632	0.0632	0.0632	0.0632	10,077	+0.00(+0.00%)
Nov 12, 2024				0.0632	0	-0.00(-6.37%)
Nov 08, 2024				0.0675	0	+0.01(+12.50%)
Nov 06, 2024				0.0600	0	-0.02(-23.57%)
Nov 05, 2024	0.1020	0.1080	0.0700	0.0785	90,250	+0.01(+12.14%)
Nov 04, 2024	0.0700	0.0700	0.0700	0.0700	133	-0.04(-35.19%)
Oct 28, 2024				0.1080	0	+0.04(+47.95%)
Oct 25, 2024	0.0730	0.0730	0.0730	0.0730	2,062	-0.03(-28.08%)
Oct 24, 2024	0.1015	0.1015	0.1015	0.1015	4,250	+0.00(+5.07%)
Oct 22, 2024				0.0966	0	+0.02(+20.75%)
Oct 21, 2024	0.0770	0.0993	0.0760	0.0800	71,250	-0.01(-15.79%)
Oct 18, 2024	0.1074	0.1074	0.0770	0.0950	27,205	-0.02(-20.57%)
Oct 14, 2024				0.1196	200	+0.03(+29.30%)
Oct 11, 2024	0.0925	0.0925	0.0925	0.0925	263	-0.07(-41.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.