Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0145 0.0200 0.0121 0.0143 421,710 -0.00(-20.56%)
Jul 12, 2024 0.0180 0.0180 0.0180 0.0180 26,004 +0.00(+0.00%)
Jul 11, 2024 0.0180 0.0180 0.0180 0.0180 800 +0.00(+9.09%)
Jul 10, 2024 0.0165 0.0165 0.0165 0.0165 710 -0.00(-1.79%)
Jul 09, 2024 0.0171 0.0171 0.0168 0.0168 27,037 -0.00(-10.16%)
Jul 03, 2024 0.0187 0 +0.00(+3.31%)
Jul 02, 2024 0.0181 0.0181 0.0181 0.0181 1,200 -0.00(-0.55%)
Jun 28, 2024 0.0182 0 -0.00(-2.67%)
Jun 26, 2024 0.0187 0 -0.00(-15.00%)
Jun 25, 2024 0.0220 0.0220 0.0220 0.0220 1,624 +0.00(+15.79%)
Jun 24, 2024 0.0248 0.0248 0.0180 0.0190 192,333 +0.00(+6.15%)
Jun 21, 2024 0.0175 0.0183 0.0175 0.0179 130,378 -0.00(-3.76%)
Jun 17, 2024 0.0186 0 +0.00(+4.49%)
Jun 13, 2024 0.0178 0 -0.00(-0.56%)
Jun 12, 2024 0.0179 0.0179 0.0179 0.0179 8,000 +0.00(+12.58%)
Jun 11, 2024 0.0159 0.0159 0.0159 0.0159 1,000 -0.00(-6.47%)
Jun 10, 2024 0.0170 0.0170 0.0170 0.0170 10,002 -0.00(-3.41%)
Jun 05, 2024 0.0176 0 -0.00(-0.56%)
Jun 04, 2024 0.0177 0.0177 0.0177 0.0177 5,000 -0.00(-1.67%)
Jun 03, 2024 0.0221 0.0221 0.0176 0.0180 550,003 -0.00(-9.09%)
May 30, 2024 0.0198 0 +0.00(+0.51%)
May 29, 2024 0.0197 0.0200 0.0197 0.0197 17,000 -0.00(-10.86%)
May 28, 2024 0.0183 0.0221 0.0171 0.0221 43,155 +0.00(+6.76%)
May 24, 2024 0.0207 0.0207 0.0207 0.0207 21,000 +0.00(+1.47%)
May 23, 2024 0.0219 0.0219 0.0204 0.0204 221,911 -0.00(-15.00%)
May 21, 2024 0.0240 14 -0.00(-7.34%)
May 17, 2024 0.0259 25 +0.00(+7.02%)
May 16, 2024 0.0225 0.0243 0.0225 0.0242 118,017 +0.00(+1.26%)
May 15, 2024 0.0239 0.0239 0.0239 0.0239 80,000 -0.00(-8.43%)
May 14, 2024 0.0257 0.0270 0.0257 0.0261 19,000 -0.00(-12.71%)
May 08, 2024 0.0299 16,000 +0.00(+10.74%)
May 03, 2024 0.0270 0 +0.00(+12.50%)
May 02, 2024 0.0237 0.0240 0.0225 0.0240 35,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.