Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0559 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0557 0.0559 0.0505 0.0559 111,524 +0.00(+3.52%)
May 06, 2024 0.0556 0.0556 0.0531 0.0540 142,720 +0.00(+1.50%)
May 03, 2024 0.0490 0.0532 0.0490 0.0532 242,003 +0.00(+5.35%)
May 02, 2024 0.0426 0.0505 0.0401 0.0505 123,500 +0.01(+20.81%)
May 01, 2024 0.0405 0.0418 0.0400 0.0418 200,968 +0.00(+3.47%)
Apr 30, 2024 0.0401 0.0423 0.0401 0.0404 86,000 -0.00(-8.39%)
Apr 29, 2024 0.0443 0.0444 0.0401 0.0441 240,300 -0.00(-5.77%)
Apr 26, 2024 0.0440 0.0478 0.0418 0.0468 181,226 -0.00(-2.70%)
Apr 25, 2024 0.0500 0.0510 0.0401 0.0481 2,226,256 -0.01(-12.55%)
Apr 24, 2024 0.0533 0.0550 0.0500 0.0550 187,788 +0.00(+3.19%)
Apr 23, 2024 0.0600 0.0600 0.0500 0.0533 379,014 +0.00(+0.38%)
Apr 22, 2024 0.0553 0.0553 0.0531 0.0531 71,627 -0.00(-5.01%)
Apr 19, 2024 0.0573 0.0590 0.0559 0.0559 160,430 +0.00(+0.54%)
Apr 18, 2024 0.0564 0.0593 0.0535 0.0556 288,178 +0.00(+5.30%)
Apr 17, 2024 0.0548 0.0573 0.0528 0.0528 142,800 -0.00(-3.65%)
Apr 16, 2024 0.0542 0.0548 0.0540 0.0548 211,290 +0.00(+4.38%)
Apr 15, 2024 0.0545 0.0568 0.0525 0.0525 126,992 -0.00(-3.67%)
Apr 12, 2024 0.0538 0.0586 0.0533 0.0545 1,255,843 -0.00(-4.39%)
Apr 11, 2024 0.0587 0.0592 0.0570 0.0570 23,967 -0.00(-3.23%)
Apr 10, 2024 0.0585 0.0590 0.0570 0.0589 56,200 -0.00(-0.67%)
Apr 09, 2024 0.0569 0.0630 0.0569 0.0593 232,830 +0.00(+1.37%)
Apr 08, 2024 0.0629 0.0893 0.0578 0.0585 444,530 -0.00(-7.87%)
Apr 04, 2024 0.0635 0 +0.00(+8.55%)
Apr 03, 2024 0.0573 0.0599 0.0573 0.0585 232,980 +0.00(+2.09%)
Apr 02, 2024 0.0594 0.0600 0.0572 0.0573 80,100 -0.00(-4.50%)
Apr 01, 2024 0.0542 0.0600 0.0542 0.0600 191,100 -0.00(-3.23%)
Mar 28, 2024 0.0618 0.0638 0.0600 0.0620 93,540 +0.00(+3.33%)
Mar 27, 2024 0.0608 0.0637 0.0593 0.0600 93,193 -0.00(-3.07%)
Mar 25, 2024 0.0619 0 +0.00(+0.16%)
Mar 22, 2024 0.0636 0.0636 0.0618 0.0618 252,358 +0.00(+0.65%)
Mar 21, 2024 0.0637 0.0637 0.0611 0.0614 710,894 -0.00(-0.65%)
Mar 20, 2024 0.0632 0.0640 0.0546 0.0618 385,833 +0.00(+3.00%)
Mar 19, 2024 0.0588 0.0600 0.0570 0.0600 164,240 +0.00(+0.33%)
Mar 18, 2024 0.0625 0.0631 0.0577 0.0598 618,177 -0.00(-4.78%)
Mar 15, 2024 0.0618 0.0629 0.0600 0.0628 51,484 -0.00(-1.41%)
Mar 14, 2024 0.0649 0.0672 0.0614 0.0637 46,245 -0.00(-5.63%)
Mar 11, 2024 0.0675 0 +0.00(+4.33%)
Mar 08, 2024 0.0647 0.0647 0.0622 0.0647 82,000 -0.00(-0.15%)
Mar 07, 2024 0.0686 0.0686 0.0629 0.0648 44,000 -0.00(-0.31%)
Mar 06, 2024 0.0599 0.0650 0.0599 0.0650 63,000 +0.01(+9.98%)
Mar 05, 2024 0.0641 0.0641 0.0591 0.0591 20,500 -0.00(-4.37%)
Mar 04, 2024 0.0638 0.0638 0.0618 0.0618 179,000 -0.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.