Indicators

Ascendas India Trust (OP: ACNDF )

0.8803 +0.0360 (+4.26%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.8880	0.8880	0.8803	0.8803	16,920	+0.04(+4.26%)
Sep 25, 2024	0.8443	0.8443	0.8443	0.8443	18,752	+0.00(+0.00%)
Sep 24, 2024	0.8575	0.8575	0.8443	0.8443	4,116	-0.02(-2.05%)
Sep 09, 2024				0.8620	0	+0.03(+3.99%)
Aug 15, 2024				0.8289	0	-0.00(-0.43%)
Aug 14, 2024	0.8325	0.8325	0.8325	0.8325	35,205	+0.05(+6.73%)
Aug 12, 2024				0.7800	0	+0.03(+4.00%)
Aug 09, 2024	0.7500	0.7500	0.7500	0.7500	4,853	-0.03(-3.85%)
Aug 06, 2024				0.7800	0	+0.01(+1.52%)
Jul 30, 2024				0.7683	41,595	+0.02(+3.13%)
Jul 29, 2024	0.7807	0.7807	0.7450	0.7450	19,767	+0.01(+1.87%)
Jul 26, 2024	0.7669	0.7669	0.7313	0.7313	3,740	-0.04(-5.12%)
Jul 25, 2024	0.7708	0.7708	0.7708	0.7708	4,184	+0.04(+5.69%)
Jul 23, 2024				0.7293	39,900	+0.00(+0.04%)
Jul 22, 2024	0.7648	0.7648	0.7290	0.7290	12,924	-0.04(-5.29%)
Jul 19, 2024	0.7697	0.7697	0.7697	0.7697	17,824	+0.01(+1.95%)
Jul 17, 2024				0.7550	0	+0.00(+0.00%)
Jul 12, 2024				0.7550	0	+0.03(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.