Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1668 -0.0054 (-3.14%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1722 0.1722 0.1616 0.1722 157,085 +0.01(+8.99%)
Apr 30, 2024 0.1710 0.1710 0.1512 0.1580 6,070 -0.01(-8.14%)
Apr 29, 2024 0.1650 0.1720 0.1650 0.1720 27,701 +0.01(+3.61%)
Apr 26, 2024 0.1544 0.1660 0.1470 0.1660 10,735 +0.00(+0.61%)
Apr 25, 2024 0.1570 0.1650 0.1570 0.1650 1,290 +0.01(+3.19%)
Apr 24, 2024 0.1710 0.1710 0.1556 0.1599 4,790 -0.01(-4.59%)
Apr 23, 2024 0.1578 0.1676 0.1570 0.1676 1,515 +0.00(+2.70%)
Apr 22, 2024 0.1600 0.1632 0.1535 0.1632 8,825 +0.00(+0.68%)
Apr 19, 2024 0.1545 0.1621 0.1545 0.1621 2,415 +0.00(+2.14%)
Apr 18, 2024 0.1625 0.1625 0.1502 0.1587 45,452 -0.01(-3.82%)
Apr 17, 2024 0.1576 0.1650 0.1497 0.1650 32,600 +0.00(+2.23%)
Apr 16, 2024 0.1650 0.1650 0.1553 0.1614 3,763 -0.00(-2.18%)
Apr 15, 2024 0.1565 0.1670 0.1514 0.1650 9,249 +0.01(+6.45%)
Apr 12, 2024 0.1600 0.1630 0.1550 0.1550 6,275 -0.01(-7.74%)
Apr 11, 2024 0.1550 0.1680 0.1550 0.1680 5,200 +0.01(+5.07%)
Apr 10, 2024 0.1655 0.1655 0.1553 0.1599 131,028 -0.01(-3.09%)
Apr 09, 2024 0.1650 0.1720 0.1600 0.1650 119,903 -0.00(-2.71%)
Apr 08, 2024 0.1670 0.1696 0.1670 0.1696 3,383 -0.01(-3.42%)
Apr 05, 2024 0.1756 0.1756 0.1667 0.1756 5,545 +0.00(+0.11%)
Apr 04, 2024 0.1700 0.1754 0.1700 0.1754 10,035 -0.00(-2.23%)
Apr 03, 2024 0.1550 0.1794 0.1550 0.1794 22,250 +0.01(+4.30%)
Apr 02, 2024 0.1550 0.1720 0.1550 0.1720 42,576 -0.00(-1.15%)
Apr 01, 2024 0.1700 0.1759 0.1558 0.1740 16,748 -0.00(-1.02%)
Mar 28, 2024 0.1758 0.1758 0.1758 0.1758 100 +0.01(+4.58%)
Mar 27, 2024 0.1601 0.1685 0.1601 0.1681 1,178 -0.01(-4.16%)
Mar 26, 2024 0.1700 0.1754 0.1650 0.1754 2,924 -0.00(-0.51%)
Mar 25, 2024 0.1709 0.1767 0.1677 0.1763 24,652 +0.00(+1.09%)
Mar 22, 2024 0.1706 0.1800 0.1592 0.1744 83,944 -0.01(-3.11%)
Mar 21, 2024 0.1800 0.1800 0.1738 0.1800 4,813 -0.01(-2.70%)
Mar 20, 2024 0.1796 0.1866 0.1796 0.1850 6,734 +0.01(+3.01%)
Mar 19, 2024 0.1766 0.1940 0.1693 0.1796 7,972 -0.00(-0.50%)
Mar 18, 2024 0.1748 0.1805 0.1711 0.1805 20,861 +0.00(+0.28%)
Mar 15, 2024 0.1686 0.1800 0.1686 0.1800 65,630 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1703 0.1800 30,337 -0.01(-4.31%)
Mar 13, 2024 0.1800 0.1881 0.1797 0.1881 106,044 +0.00(+2.23%)
Mar 12, 2024 0.1815 0.1850 0.1751 0.1840 64,301 -0.00(-2.39%)
Mar 11, 2024 0.1837 0.1913 0.1720 0.1885 132,785 -0.01(-5.28%)
Mar 08, 2024 0.1994 0.1994 0.1895 0.1990 16,878 -0.00(-2.40%)
Mar 07, 2024 0.1853 0.2039 0.1828 0.2039 50,220 +0.01(+4.62%)
Mar 06, 2024 0.2000 0.2000 0.1849 0.1949 64,044 -0.01(-5.39%)
Mar 05, 2024 0.2001 0.2060 0.1940 0.2060 22,087 +0.00(+1.03%)
Mar 04, 2024 0.2100 0.2100 0.2039 0.2039 17,835 -0.02(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.