Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.070 -0.005 (-0.24%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.075 2.310 2.075 2.075 602 +0.09(+4.27%)
Apr 30, 2024 1.990 1.990 1.990 1.990 2,535 +0.13(+6.99%)
Apr 29, 2024 1.860 1.860 1.860 1.860 158 +0.10(+5.68%)
Apr 26, 2024 1.760 1.760 1.760 1.760 2,057 +0.00(+0.00%)
Apr 25, 2024 1.760 1.761 1.760 1.760 2,670 +0.23(+15.03%)
Apr 19, 2024 1.530 0 +0.04(+2.68%)
Apr 15, 2024 1.490 99 -0.11(-6.88%)
Apr 12, 2024 1.590 1.600 1.590 1.600 374 -0.02(-1.11%)
Apr 10, 2024 1.618 0 +0.02(+1.13%)
Apr 09, 2024 1.628 1.628 1.600 1.600 9,588 -0.14(-8.05%)
Apr 04, 2024 1.740 0 +0.11(+6.75%)
Apr 03, 2024 1.630 1.630 1.630 1.630 1,020 +0.11(+7.24%)
Apr 02, 2024 1.520 1.520 1.520 1.520 4,444 -0.04(-2.56%)
Apr 01, 2024 1.560 1.560 1.560 1.560 874 -0.06(-3.70%)
Mar 28, 2024 1.620 1.620 1.620 1.620 2,252 +0.02(+1.25%)
Mar 27, 2024 1.600 1.600 1.600 1.600 2,251 +0.08(+5.26%)
Mar 26, 2024 1.520 1.520 1.520 1.520 1,242 -0.03(-1.94%)
Mar 21, 2024 1.550 0 +0.03(+1.97%)
Mar 20, 2024 1.510 1.560 1.510 1.520 16,775 -0.02(-1.30%)
Mar 19, 2024 1.540 1.540 1.540 1.540 100 +0.10(+6.87%)
Mar 15, 2024 1.441 0 +0.04(+2.93%)
Mar 08, 2024 1.400 77 +0.00(+0.00%)
Mar 07, 2024 1.400 1.400 1.400 1.400 2,668 +0.04(+2.94%)
Mar 06, 2024 1.360 1.360 1.360 1.360 5,059 +0.07(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.