Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0400 0 +0.01(+24.61%)
Apr 24, 2024 0.0321 0.0321 0.0321 0.0321 1,500 -0.02(-33.13%)
Apr 18, 2024 0.0480 17 +0.00(+0.00%)
Apr 17, 2024 0.0477 0.0480 0.0240 0.0480 6,300 +0.03(+118.18%)
Apr 15, 2024 0.0220 0 -0.03(-56.78%)
Apr 09, 2024 0.0509 20 +0.03(+181.22%)
Apr 05, 2024 0.0181 0 -0.00(-13.81%)
Apr 02, 2024 0.0210 0 -0.01(-34.37%)
Apr 01, 2024 0.0320 0.0320 0.0320 0.0320 14,775 -0.02(-38.46%)
Mar 27, 2024 0.0520 0 +0.01(+30.00%)
Mar 25, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 19,074 +0.00(+0.00%)
Mar 18, 2024 0.0400 0 +0.00(+2.56%)
Mar 12, 2024 0.0390 60 -0.00(-9.30%)
Mar 08, 2024 0.0430 0 -0.01(-17.31%)
Mar 07, 2024 0.0520 0.0520 0.0520 0.0520 300 -0.01(-20.00%)
Mar 04, 2024 0.0650 60 +0.00(+0.00%)
Feb 29, 2024 0.0650 0 +0.01(+18.18%)
Feb 27, 2024 0.0550 0 +0.02(+57.59%)
Feb 23, 2024 0.0349 1 +0.00(+0.29%)
Feb 22, 2024 0.0550 0.0550 0.0348 0.0348 20,223 -0.02(-36.73%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 603 +0.02(+71.88%)
Feb 20, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.02(-41.82%)
Feb 16, 2024 0.0550 0.0550 0.0550 0.0550 276 +0.02(+58.05%)
Feb 15, 2024 0.0348 0.0348 0.0348 0.0348 9,500 -0.03(-46.46%)
Feb 14, 2024 0.0320 0.0650 0.0320 0.0650 7,654 +0.03(+95.20%)
Feb 13, 2024 0.0400 0.0400 0.0333 0.0333 15,330 -0.03(-50.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.