Indicators

Cyber Apps World Inc (OP: CYAP )

0.1265 -0.0340 (-21.18%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.0450	0.0450	0.0450	50	+0.00(+12.50%)
May 19, 2016		0.0400	0.0400	0.0400	3	+0.02(+90.48%)
May 12, 2016		0.0210	0.0210	0.0210	1	+0.00(+0.00%)
May 06, 2016		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 02, 2016		0.0210	0.0210	0.0210	0	-0.01(-38.60%)
Apr 25, 2016		0.0342	0.0342	0.0342	5	+0.01(+62.86%)
Apr 20, 2016		0.0210	0.0210	0.0210	1	+0.00(+0.00%)
Apr 19, 2016	0.0210	0.0210	0.0210	0.0210	639	+0.00(+5.00%)
Mar 29, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 28, 2016	0.0200	0.0200	0.0200	0.0200	173	+0.00(+0.00%)
Mar 23, 2016		0.0200	0.0200	0.0200	0	-0.02(-51.22%)
Mar 21, 2016		0.0410	0.0410	0.0410	1	-0.00(-2.38%)
Mar 17, 2016		0.0420	0.0420	0.0420	0	-0.02(-30.00%)
Mar 10, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 09, 2016	0.0650	0.0650	0.0650	0.0650	302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.