Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.0656 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0656 1 +0.01(+17.14%)
Jul 18, 2024 0.0560 0 -0.05(-47.91%)
Jul 17, 2024 0.1175 0.1175 0.1075 0.1075 16,220 -0.00(-0.92%)
Jul 15, 2024 0.1085 1 +0.00(+0.46%)
Jul 02, 2024 0.1080 0 +0.00(+0.00%)
Jul 01, 2024 0.1080 0.1080 0.1080 0.1080 137 +0.00(+0.47%)
Jun 28, 2024 0.1080 0.1080 0.1075 0.1075 10,902 -0.01(-6.52%)
Jun 21, 2024 0.1150 48 -0.02(-14.81%)
Jun 20, 2024 0.1350 0.1350 0.1350 0.1350 5,301 +0.01(+8.00%)
Jun 18, 2024 0.1250 0.1250 0.1250 0.1250 129 +0.02(+16.28%)
Jun 13, 2024 0.1075 2 -0.01(-5.29%)
Jun 12, 2024 0.1135 0.1135 0.1135 0.1135 3,880 -0.01(-5.89%)
Jun 11, 2024 0.1724 0.1724 0.1206 0.1206 9,308 +0.01(+8.36%)
Jun 10, 2024 0.1213 0.1213 0.1113 0.1113 14,272 -0.00(-3.05%)
Jun 07, 2024 0.1206 0.1405 0.1148 0.1148 11,577 +0.00(+2.87%)
Jun 06, 2024 0.1111 0.1739 0.1111 0.1116 3,750 +0.00(+1.00%)
Jun 04, 2024 0.1105 1 -0.01(-8.83%)
Jun 03, 2024 0.1212 0.1212 0.1212 0.1212 200 -0.01(-4.19%)
May 29, 2024 0.1265 0 -0.03(-21.18%)
May 15, 2024 0.1605 100 +0.02(+14.23%)
May 14, 2024 0.1405 0.1405 0.1405 0.1405 152 -0.06(-29.00%)
May 13, 2024 0.1979 0.1979 0.1979 0.1979 481 +0.00(+0.00%)
May 10, 2024 0.1979 0.1979 0.1979 0.1979 3,881 +0.06(+40.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.