Indicators

M2I Global Inc (OP: MTWO )

0.3200 -0.0300 (-8.57%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3200	0.3200	0.3200	0.3200	4,000	-0.03(-8.57%)
Jun 13, 2024	0.3500	0.3500	0.3000	0.3500	1,600	-0.30(-46.15%)
Jun 06, 2024				0.6500	0	+0.43(+195.45%)
Jun 04, 2024				0.2200	0	+0.02(+10.00%)
Jun 03, 2024	0.2000	0.2000	0.2000	0.2000	9,200	-0.05(-20.00%)
May 31, 2024	0.2500	0.2500	0.2500	0.2500	3,000	-0.10(-28.57%)
May 29, 2024	0.4000	0.4000	0.3500	0.3500	7,000	-0.15(-30.00%)
May 20, 2024				0.5000	0	+0.00(+0.00%)
May 13, 2024				0.5000	0	-0.30(-37.50%)
May 07, 2024				0.8000	0	+0.50(+166.67%)
May 06, 2024	0.3000	0.3000	0.3000	0.3000	2,000	+0.14(+87.50%)
May 02, 2024				0.1600	0	-0.24(-59.99%)
Apr 26, 2024				0.3999	50	-0.12(-23.11%)
Apr 25, 2024	0.5201	0.5201	0.5201	0.5201	1,000	-0.23(-30.65%)
Apr 19, 2024				0.7500	0	-0.30(-28.57%)
Apr 10, 2024				1.050	0	-0.14(-11.76%)
Apr 09, 2024	1.200	1.240	1.190	1.190	2,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.