Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5500	0.5500	0.5500	0.5500	14,504	+0.00(+0.00%)
Apr 28, 2016	0.5450	0.5500	0.5450	0.5500	1,633	+0.01(+2.65%)
Apr 27, 2016	0.5358	0.5358	0.5358	0.5358	469	+0.00(+0.15%)
Apr 26, 2016	0.5350	0.5350	0.5350	0.5350	37,065	-0.02(-2.73%)
Apr 25, 2016	0.5546	0.5550	0.5500	0.5500	16,100	+0.00(+0.00%)
Apr 21, 2016		0.5500	0.5500	0.5500	0	-0.01(-2.30%)
Apr 20, 2016	0.5665	0.5665	0.5629	0.5629	22,066	-0.01(-1.74%)
Apr 19, 2016	0.5550	0.5729	0.5550	0.5729	3,670	+0.01(+2.30%)
Apr 18, 2016	0.5600	0.5600	0.5600	0.5600	12,659	+0.00(+0.00%)
Apr 15, 2016	0.5600	0.5600	0.5600	0.5600	319	+0.00(+0.00%)
Apr 14, 2016	0.5685	0.5685	0.5600	0.5600	12,429	-0.02(-3.77%)
Apr 13, 2016	0.5819	0.5819	0.5550	0.5819	14,864	+0.04(+7.91%)
Apr 12, 2016	0.5237	0.5393	0.5237	0.5393	2,036	-0.00(-0.27%)
Apr 11, 2016	0.5249	0.5408	0.5249	0.5408	7,000	+0.01(+2.07%)
Apr 08, 2016	0.5225	0.5308	0.5200	0.5298	134,376	+0.02(+3.82%)
Apr 07, 2016	0.5262	0.5262	0.5103	0.5103	10,318	-0.02(-4.04%)
Apr 06, 2016	0.5221	0.5318	0.5221	0.5318	24,536	-0.01(-1.21%)
Apr 05, 2016	0.5383	0.5383	0.5383	0.5383	3,515	-0.02(-2.71%)
Apr 04, 2016	0.5538	0.5568	0.5400	0.5533	11,200	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.