Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7150 0.7150 0.7100 0.7100 314,145 +0.00(+0.00%)
Apr 29, 2013 0.6850 0.7100 0.6850 0.7100 50,370 +0.02(+2.90%)
Apr 26, 2013 0.6900 0.6900 0.6900 0.6900 13,292 -0.02(-2.13%)
Apr 25, 2013 0.6887 0.7050 0.6800 0.7050 75,399 +0.01(+0.71%)
Apr 24, 2013 0.7000 0.7000 0.7000 0.7000 26,300 +0.00(+0.00%)
Apr 23, 2013 0.6700 0.7000 0.6600 0.7000 10,868 +0.03(+4.48%)
Apr 22, 2013 0.6900 0.6900 0.6700 0.6700 74,476 -0.02(-2.90%)
Apr 19, 2013 0.6610 0.6900 0.6610 0.6900 79,399 +0.01(+2.22%)
Apr 18, 2013 0.6750 0.6750 0.6750 0.6750 43,937 +0.01(+0.75%)
Apr 17, 2013 0.6440 0.6700 0.6440 0.6700 3,903 +0.01(+0.75%)
Apr 16, 2013 0.6760 0.6760 0.6650 0.6650 69,877 -0.02(-2.21%)
Apr 15, 2013 0.6500 0.6800 0.6500 0.6800 118,910 -0.01(-1.45%)
Apr 12, 2013 0.6600 0.6900 0.6600 0.6900 77,235 +0.02(+2.99%)
Apr 11, 2013 0.6600 0.7000 0.6600 0.6700 219,918 -0.02(-3.60%)
Apr 10, 2013 0.6580 0.6950 0.6580 0.6950 37,467 +0.01(+0.72%)
Apr 09, 2013 0.6600 0.6900 0.6600 0.6900 27,752 +0.03(+5.34%)
Apr 08, 2013 0.6510 0.6850 0.6510 0.6550 26,813 -0.03(-5.07%)
Apr 05, 2013 0.6830 0.6900 0.6500 0.6900 17,827 -0.01(-1.43%)
Apr 04, 2013 0.6800 0.7000 0.6800 0.7000 35,403 -0.01(-0.71%)
Apr 03, 2013 0.6750 0.7050 0.6750 0.7050 195,327 -0.01(-1.40%)
Apr 02, 2013 0.7100 0.7150 0.6800 0.7150 222,811 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.