Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Apr 27, 2011 0.8700 0.8750 0.8450 0.8550 214,265 -0.02(-1.72%)
Apr 26, 2011 0.8630 0.8730 0.8630 0.8700 533,700 +0.03(+3.57%)
Apr 25, 2011 0.8400 0.8400 0.8400 0.8400 7,140 +0.00(+0.00%)
Apr 18, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Apr 15, 2011 0.8300 0.8300 0.8300 0.8300 7,000 +0.01(+1.22%)
Apr 14, 2011 0.8200 0.8200 0.8200 0.8200 6,270 -0.03(-3.53%)
Apr 12, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Apr 11, 2011 0.8700 0.8700 0.8450 0.8450 13,500 -0.02(-1.74%)
Apr 08, 2011 0.8600 0.8700 0.8600 0.8600 87,167 +0.00(+0.00%)
Apr 07, 2011 0.8600 0.8600 0.8600 0.8600 12,462 +0.01(+0.58%)
Apr 06, 2011 0.8800 0.8800 0.8550 0.8550 4,250 -0.02(-1.72%)
Apr 05, 2011 0.8700 0.8700 0.8500 0.8700 16,470 +0.00(+0.00%)
Apr 04, 2011 0.8600 0.8700 0.8600 0.8700 117,800 +0.03(+3.57%)
Apr 01, 2011 0.8400 0.8400 0.8400 0.8400 5,000 +0.01(+1.20%)
Mar 31, 2011 0.8300 0.8300 0.8300 0.8300 22,400 +0.03(+3.75%)
Mar 29, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2011 0.8000 0.8000 0.8000 0.8000 74,100 -0.02(-2.68%)
Mar 25, 2011 0.8200 0.8220 0.8100 0.8220 80,000 +0.02(+2.75%)
Mar 24, 2011 0.7900 0.8000 0.7900 0.8000 165,400 +0.02(+2.56%)
Mar 23, 2011 0.7900 0.7900 0.7800 0.7800 105,000 +0.02(+2.63%)
Mar 18, 2011 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Mar 17, 2011 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Mar 16, 2011 0.7700 0.7700 0.7500 0.7500 3,700 -0.01(-1.32%)
Mar 15, 2011 0.7600 0.7600 0.7450 0.7600 60,500 -0.03(-3.80%)
Mar 11, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 10, 2011 0.8000 0.8000 0.7900 0.7900 7,000 -0.01(-1.25%)
Mar 09, 2011 0.8000 0.8000 0.8000 0.8000 46,200 +0.01(+1.27%)
Mar 08, 2011 0.7900 0.7900 0.7900 0.7900 20,100 +0.00(+0.00%)
Mar 07, 2011 0.7900 0.8000 0.7850 0.7900 148,900 +0.00(+0.00%)
Mar 04, 2011 0.8000 0.8000 0.7900 0.7900 10,805 +0.01(+1.28%)
Mar 03, 2011 0.7850 0.7850 0.7800 0.7800 3,300 +0.02(+2.63%)
Mar 02, 2011 0.7600 0.7600 0.7600 0.7600 3,000 -0.02(-2.56%)
Mar 01, 2011 0.7800 0.7800 0.7800 0.7800 7,250 +0.01(+1.30%)
Feb 28, 2011 0.7700 0.7800 0.7700 0.7700 6,450 +0.02(+2.67%)
Feb 25, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Feb 24, 2011 0.7250 0.7300 0.7250 0.7300 44,600 +0.00(+0.00%)
Feb 23, 2011 0.7400 0.7400 0.7300 0.7300 8,225 -0.03(-3.95%)
Feb 22, 2011 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Feb 18, 2011 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Feb 17, 2011 0.7500 0.7550 0.7500 0.7500 26,937 +0.01(+1.35%)
Feb 16, 2011 0.7400 0.7400 0.7400 0.7400 9,300 +0.01(+1.37%)
Feb 15, 2011 0.7300 0.7300 0.7300 0.7300 5,571 -0.01(-1.35%)
Feb 14, 2011 0.7400 0.7400 0.7400 0.7400 3,000 +0.02(+2.78%)
Feb 11, 2011 0.7200 0.7200 0.7200 0.7200 11,138 -0.01(-1.37%)
Feb 10, 2011 0.7100 0.7300 0.7100 0.7300 3,221 -0.01(-1.35%)
Feb 09, 2011 0.7450 0.7500 0.7400 0.7400 15,681 -0.01(-1.33%)
Feb 08, 2011 0.7500 0.7550 0.7500 0.7500 26,040 +0.01(+0.67%)
Feb 07, 2011 0.7450 0.7500 0.7450 0.7450 39,700 -0.01(-0.67%)
Feb 04, 2011 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-0.66%)
Feb 03, 2011 0.7500 0.7550 0.7500 0.7550 28,000 +0.01(+0.67%)
Feb 02, 2011 0.7500 0.7500 0.7500 0.7500 5,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.