Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jan 30, 2014 0.6000 0.6150 0.6000 0.6150 26,330 -0.01(-0.81%)
Jan 29, 2014 0.6200 0.6200 0.6200 0.6200 75,715 +0.03(+5.08%)
Jan 28, 2014 0.5850 0.5900 0.5850 0.5900 78,696 +0.00(+0.00%)
Jan 27, 2014 0.5900 0.6200 0.5850 0.5900 354,530 -0.02(-3.28%)
Jan 24, 2014 0.6100 0.6300 0.6100 0.6100 0 -0.03(-3.94%)
Jan 23, 2014 0.6300 0.6400 0.6200 0.6350 52,862 -0.03(-3.79%)
Jan 22, 2014 0.6600 0.6600 0.6300 0.6600 24,332 +0.03(+4.76%)
Jan 21, 2014 0.6300 0.6300 0.6300 0.6300 93,564 -0.02(-2.33%)
Jan 17, 2014 0.6450 0.6450 0.6450 0 -0.02(-2.27%)
Jan 16, 2014 0.6300 0.6600 0.6300 0.6600 5,846 +0.01(+1.54%)
Jan 15, 2014 0.6500 0.6500 0.6300 0.6500 38,157 +0.02(+3.17%)
Jan 14, 2014 0.6300 0.6550 0.6300 0.6300 5,001 -0.02(-3.08%)
Jan 13, 2014 0.6250 0.6600 0.6250 0.6500 51,117 -0.01(-1.52%)
Jan 10, 2014 0.6399 0.6600 0.6399 0.6600 64,377 +0.03(+4.76%)
Jan 08, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.09%)
Jan 07, 2014 0.6600 0.6600 0.6300 0.6501 13,955 +0.02(+3.19%)
Jan 06, 2014 0.6450 0.6550 0.6200 0.6300 30,529 -0.04(-5.26%)
Jan 03, 2014 0.6650 0.6650 0.6650 0.6650 89,088 -0.01(-1.48%)
Jan 02, 2014 0.6600 0.6750 0.6550 0.6750 49,320 +0.02(+3.05%)
Dec 31, 2013 0.6550 0.6550 0.6550 0 -0.03(-3.68%)
Dec 30, 2013 0.6550 0.6800 0.6550 0.6800 29,935 +0.00(+0.00%)
Dec 27, 2013 0.6800 0.6800 0.6800 0.6800 64,646 +0.00(+0.00%)
Dec 26, 2013 0.6800 0.6800 0.6800 0.6800 2,922 +0.02(+3.03%)
Dec 24, 2013 0.6600 0.6800 0.6600 0.6600 0 -0.02(-2.94%)
Dec 23, 2013 0.6550 0.6800 0.6550 0.6800 60,826 +0.02(+2.26%)
Dec 20, 2013 0.6650 0.6799 0.6650 0.6650 0 +0.01(+0.76%)
Dec 19, 2013 0.6500 0.6900 0.6500 0.6600 214,243 -0.04(-5.71%)
Dec 18, 2013 0.6700 0.7000 0.6700 0.7000 23,581 +0.00(+0.00%)
Dec 17, 2013 0.6700 0.7000 0.6700 0.7000 36,093 +0.01(+2.19%)
Dec 16, 2013 0.7020 0.7020 0.6850 0.6850 264,524 -0.02(-3.52%)
Dec 13, 2013 0.6750 0.7100 0.6750 0.7100 0 +0.02(+3.65%)
Dec 12, 2013 0.6850 0.6850 0.6850 0.6850 358,340 -0.02(-3.52%)
Dec 11, 2013 0.6900 0.7100 0.6900 0.7100 59,411 -0.02(-2.07%)
Dec 10, 2013 0.7327 0.7327 0.7100 0.7250 17,602 -0.02(-2.68%)
Dec 09, 2013 0.7450 0.7450 0.7450 0.7450 307 +0.02(+2.05%)
Dec 06, 2013 0.7200 0.7300 0.7200 0.7300 201,953 +0.04(+5.80%)
Dec 05, 2013 0.7350 0.7350 0.6900 0.6900 39,720 -0.05(-6.12%)
Dec 04, 2013 0.7000 0.7350 0.7000 0.7350 43,935 +0.03(+3.52%)
Dec 03, 2013 0.7000 0.7200 0.7000 0.7100 9,551 -0.02(-2.74%)
Dec 02, 2013 0.7000 0.7300 0.7000 0.7300 21,006 +0.02(+2.82%)
Nov 29, 2013 0.7100 0.7200 0.7100 0.7100 75,969 +0.00(+0.00%)
Nov 27, 2013 0.7100 0.7300 0.7100 0.7100 33,718 +0.02(+2.16%)
Nov 25, 2013 0.6950 0.6950 0.6950 0 -0.04(-4.79%)
Nov 22, 2013 0.7300 0.7300 0.7300 0.7300 19,448 +0.00(+0.14%)
Nov 21, 2013 0.7000 0.7290 0.7000 0.7290 59,714 +0.03(+4.14%)
Nov 20, 2013 0.7290 0.7290 0.7000 0.7000 125,854 +0.00(+0.29%)
Nov 19, 2013 0.7400 0.7400 0.6980 0.6980 99,234 -0.02(-3.06%)
Nov 18, 2013 0.7280 0.7300 0.7200 0.7200 104,126 +0.01(+1.41%)
Nov 15, 2013 0.6800 0.7100 0.6800 0.7100 130,822 +0.06(+9.23%)
Nov 14, 2013 0.6500 0.6850 0.6500 0.6500 55,570 -0.03(-4.41%)
Nov 12, 2013 0.6800 0.7100 0.6800 0.6800 10,142 -0.03(-4.23%)
Nov 11, 2013 0.7100 0.7100 0.6900 0.7100 28,463 +0.02(+2.90%)
Nov 08, 2013 0.6600 0.6900 0.6600 0.6900 17,312 -0.01(-1.43%)
Nov 07, 2013 0.7000 0.7000 0.6700 0.7000 21,544 -0.01(-1.41%)
Nov 06, 2013 0.7100 0.7100 0.6700 0.7100 11,223 -0.01(-0.70%)
Nov 05, 2013 0.7150 0.7150 0.7150 0.7150 20,736 +0.03(+5.15%)
Nov 04, 2013 0.6800 0.7200 0.6800 0.6800 77,688 -0.04(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.