Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.4897 0 +0.02(+4.19%)
Jan 24, 2024 0.4700 0 +0.03(+7.48%)
Jan 22, 2024 0.4373 0 +0.01(+1.70%)
Jan 17, 2024 0.4300 0 -0.04(-7.78%)
Jan 16, 2024 0.4663 0.4663 0.4663 0.4663 100 -0.01(-1.06%)
Jan 10, 2024 0.4713 0 +0.02(+4.59%)
Jan 08, 2024 0.4506 0 -0.02(-5.24%)
Jan 05, 2024 0.4796 0.4796 0.4591 0.4755 6,000 -0.01(-2.96%)
Dec 29, 2023 0.4900 0 +0.01(+1.05%)
Dec 28, 2023 0.4849 0.4849 0.4849 0.4849 500 +0.01(+3.17%)
Dec 20, 2023 0.4700 0 +0.00(+0.00%)
Dec 13, 2023 0.4700 0 +0.00(+0.62%)
Dec 12, 2023 0.4671 0.4671 0.4671 0.4671 5,000 +0.02(+4.57%)
Dec 11, 2023 0.4569 0.4569 0.4467 0.4467 10,000 -0.01(-2.34%)
Dec 04, 2023 0.4574 0 -0.03(-5.88%)
Nov 27, 2023 0.4860 0 +0.00(+0.00%)
Nov 22, 2023 0.4860 0 -0.02(-4.71%)
Nov 20, 2023 0.5100 0 +0.01(+2.68%)
Nov 15, 2023 0.4967 0 +0.02(+4.02%)
Nov 14, 2023 0.4775 0.4775 0.4775 0.4775 1,000 +0.01(+2.91%)
Nov 13, 2023 0.4640 0.4640 0.4628 0.4640 29,100 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.