Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.8500	0.8500	0.8500	0.8500	1,990	-0.03(-2.86%)
Apr 28, 2015		0.8750	0.8750	0.8750	0	+0.01(+0.57%)
Apr 27, 2015	0.8940	0.8940	0.8700	0.8700	13,069	-0.03(-3.33%)
Apr 24, 2015	0.8750	0.9000	0.8750	0.9000	12,156	+0.02(+2.27%)
Apr 23, 2015	0.8800	0.8800	0.8800	0.8800	9,421	-0.01(-0.56%)
Apr 22, 2015	0.8950	0.8950	0.8850	0.8850	9,483	-0.02(-1.67%)
Apr 21, 2015	0.8800	0.9000	0.8800	0.9000	10,436	+0.05(+5.88%)
Apr 20, 2015	0.8650	0.8650	0.8500	0.8500	43,446	-0.03(-3.41%)
Apr 17, 2015	0.8400	0.8900	0.8400	0.8800	112,578	-0.03(-3.30%)
Apr 16, 2015	0.9100	0.9100	0.9100	0.9100	5,000	+0.00(+0.00%)
Apr 15, 2015	0.8751	0.9100	0.8751	0.9100	34,691	+0.07(+8.33%)
Apr 14, 2015	0.8350	0.8500	0.8350	0.8400	51,917	+0.01(+0.60%)
Apr 13, 2015	0.8350	0.8350	0.8350	0.8350	2,692	+0.04(+5.03%)
Apr 10, 2015	0.8033	0.8054	0.7950	0.7950	401,800	-0.01(-1.29%)
Apr 09, 2015	0.8054	0.8054	0.8054	0.8054	7,079	+0.00(+0.05%)
Apr 08, 2015	0.8050	0.8050	0.8050	0.8050	28,565	+0.05(+5.92%)
Apr 06, 2015		0.7600	0.7600	0.7600	60	+0.01(+1.33%)
Apr 02, 2015		0.7500	0.7500	0.7500	0	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.