Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.6700 0.6700 0.6700 0.6700 545 +0.03(+4.69%)
Jul 30, 2013 0.6700 0.6700 0.6400 0.6400 26,551 -0.04(-5.19%)
Jul 29, 2013 0.6750 0.6750 0.6750 0.6750 6,420 +0.01(+0.75%)
Jul 26, 2013 0.6500 0.6700 0.6500 0.6700 24,029 +0.00(+0.00%)
Jul 25, 2013 0.6700 0.6700 0.6700 0.6700 3,244 -0.01(-1.47%)
Jul 24, 2013 0.6500 0.6800 0.6500 0.6800 4,782 +0.04(+6.25%)
Jul 23, 2013 0.6400 0.6400 0.6400 0.6400 3,420 -0.01(-0.78%)
Jul 22, 2013 0.6350 0.6450 0.6350 0.6450 3,503 -0.01(-1.53%)
Jul 19, 2013 0.6550 0.6550 0.6550 0.6550 72,798 +0.03(+3.97%)
Jul 17, 2013 0.6300 0.6300 0.6300 0.6300 32,000 +0.02(+3.28%)
Jul 16, 2013 0.6257 0.6257 0.6100 0.6100 3,661 -0.04(-5.43%)
Jul 15, 2013 0.6350 0.6450 0.6300 0.6450 2,441,714 +0.03(+4.03%)
Jul 12, 2013 0.6200 0.6200 0.6200 0.6200 523 -0.01(-1.59%)
Jul 11, 2013 0.6600 0.6600 0.6200 0.6300 60,136 -0.01(-1.56%)
Jul 10, 2013 0.6400 0.6400 0.6000 0.6400 3,382 +0.01(+0.79%)
Jul 09, 2013 0.6350 0.6350 0.6350 0.6350 20,533 +0.02(+2.42%)
Jul 08, 2013 0.6000 0.6300 0.6000 0.6200 37,447 +0.04(+5.98%)
Jul 03, 2013 0.5850 0.5850 0.5850 0.5850 700 -0.04(-6.40%)
Jul 02, 2013 0.6300 0.6300 0.6000 0.6250 166,642 -0.03(-4.58%)
Jul 01, 2013 0.6550 0.6550 0.6550 0.6550 225 +0.01(+1.55%)
Jun 28, 2013 0.6200 0.6450 0.6100 0.6450 3,257,112 +0.01(+0.78%)
Jun 27, 2013 0.6107 0.6400 0.5950 0.6400 9,446 +0.02(+2.40%)
Jun 26, 2013 0.5850 0.6300 0.5850 0.6250 41,791 +0.06(+11.61%)
Jun 25, 2013 0.5900 0.5900 0.5600 0.5600 26,880 +0.00(+0.00%)
Jun 24, 2013 0.5600 0.5700 0.5500 0.5600 87,774 -0.02(-3.45%)
Jun 21, 2013 0.5800 0.5800 0.5800 0.5800 9,889 -0.02(-3.33%)
Jun 20, 2013 0.6000 0.6000 0.5750 0.6000 47,182 -0.01(-1.64%)
Jun 19, 2013 0.6100 0.6100 0.6100 0.6100 125,000 -0.03(-4.69%)
Jun 18, 2013 0.6100 0.6400 0.6100 0.6400 810,333 +0.02(+2.40%)
Jun 17, 2013 0.6450 0.6450 0.6250 0.6250 56,929 -0.05(-6.72%)
Jun 13, 2013 0.6700 0.6700 0.6700 0.6700 90,000 +0.02(+2.29%)
Jun 12, 2013 0.6900 0.6900 0.6450 0.6550 17,689 -0.03(-4.38%)
Jun 11, 2013 0.6700 0.6850 0.6700 0.6850 19,497 -0.01(-1.44%)
Jun 10, 2013 0.6755 0.6950 0.6700 0.6950 61,722 +0.01(+0.72%)
Jun 07, 2013 0.6900 0.6900 0.6700 0.6900 101,627 -0.01(-0.72%)
Jun 06, 2013 0.6950 0.6950 0.6700 0.6950 21,122 -0.02(-2.80%)
Jun 05, 2013 0.7150 0.7150 0.7150 0.7150 28,387 +0.00(+0.00%)
Jun 04, 2013 0.7150 0.7150 0.7150 0.7150 217,629 +0.03(+4.38%)
Jun 03, 2013 0.6850 0.7150 0.6850 0.6850 13,625 -0.04(-5.52%)
May 31, 2013 0.7250 0.7250 0.7250 0.7250 13,530 +0.01(+0.69%)
May 30, 2013 0.6850 0.7200 0.6850 0.7200 4,109 +0.01(+0.70%)
May 29, 2013 0.6850 0.7150 0.6850 0.7150 19,609 +0.03(+3.62%)
May 28, 2013 0.7200 0.7200 0.6900 0.6900 57,996 -0.03(-3.50%)
May 24, 2013 0.7150 0.7150 0.6850 0.7150 37,477 +0.00(+0.00%)
May 23, 2013 0.7050 0.7150 0.6850 0.7150 139,942 -0.01(-1.38%)
May 22, 2013 0.7200 0.7250 0.7050 0.7250 18,754 +0.01(+0.69%)
May 21, 2013 0.7050 0.7200 0.7050 0.7200 33,597 +0.02(+2.13%)
May 20, 2013 0.7200 0.7200 0.7050 0.7050 40,141 -0.02(-2.76%)
May 17, 2013 0.7050 0.7250 0.7050 0.7250 30,388 -0.01(-0.68%)
May 16, 2013 0.7300 0.7300 0.7275 0.7300 8,968 +0.00(+0.00%)
May 15, 2013 0.7200 0.7300 0.7050 0.7300 10,476 -0.01(-1.35%)
May 13, 2013 0.7400 0.7400 0.7400 0.7400 16,000 +0.00(+0.00%)
May 10, 2013 0.7400 0.7400 0.7100 0.7400 29,919 +0.01(+1.37%)
May 09, 2013 0.7350 0.7350 0.7300 0.7300 226,515 +0.01(+0.69%)
May 08, 2013 0.7100 0.7250 0.7100 0.7250 18,217 +0.02(+2.11%)
May 07, 2013 0.7100 0.7150 0.7100 0.7100 40,146 +0.01(+1.43%)
May 06, 2013 0.7200 0.7200 0.7000 0.7000 131,844 +0.00(+0.00%)
May 03, 2013 0.7100 0.7100 0.7000 0.7000 26,634 +0.02(+2.94%)
May 02, 2013 0.7000 0.7000 0.6800 0.6800 24,171 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.