Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Plc (OP: SLFPF )

1.750 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.750 0 +0.07(+4.17%)
Apr 23, 2024 1.680 0 +0.05(+3.07%)
Apr 19, 2024 1.630 0 -0.07(-4.12%)
Apr 16, 2024 1.700 14,739 -0.10(-5.82%)
Apr 09, 2024 1.805 0 +0.06(+3.74%)
Apr 08, 2024 1.730 1.740 1.730 1.740 1,389 -0.01(-0.57%)
Apr 05, 2024 1.750 1.750 1.750 1.750 100 -0.02(-1.13%)
Apr 02, 2024 1.770 3 -0.03(-1.67%)
Mar 26, 2024 1.800 0 -0.06(-3.12%)
Mar 21, 2024 1.858 0 +0.04(+2.37%)
Mar 19, 2024 1.815 0 +0.00(+0.28%)
Mar 14, 2024 1.810 152 -0.10(-5.24%)
Mar 13, 2024 1.910 1.910 1.910 1.910 1,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.