Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLMUF )

11.50 +0.30 (+2.67%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 11.04 11.50 11.04 11.50 204 +0.30(+2.67%)
Nov 21, 2024 11.20 0 +0.17(+1.55%)
Nov 08, 2024 11.03 60 +0.01(+0.09%)
Oct 23, 2024 11.02 30 -0.08(-0.72%)
Oct 17, 2024 11.10 2 +0.08(+0.73%)
Oct 14, 2024 11.02 0 +0.00(+0.00%)
Oct 08, 2024 11.02 70 +0.00(+0.00%)
Oct 07, 2024 11.02 11.02 11.02 11.02 130 +0.00(+0.00%)
Oct 01, 2024 11.02 40 +0.00(+0.00%)
Sep 27, 2024 11.02 2 -0.08(-0.72%)
Sep 26, 2024 11.10 11.10 11.02 11.10 1,800 +0.08(+0.73%)
Sep 24, 2024 11.02 0 +0.00(+0.00%)
Sep 13, 2024 11.02 0 +0.00(+0.00%)
Sep 11, 2024 11.02 0 +0.01(+0.09%)
Sep 05, 2024 11.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.