Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2205 0.2235 0.2100 0.2124 108,085 -0.01(-3.23%)
Jul 16, 2024 0.2116 0.2199 0.2031 0.2195 425,931 +0.01(+4.28%)
Jul 15, 2024 0.2097 0.2200 0.1850 0.2105 194,312 +0.00(+1.89%)
Jul 12, 2024 0.2129 0.2129 0.2000 0.2066 683,333 -0.01(-2.96%)
Jul 11, 2024 0.2000 0.2129 0.1945 0.2129 400,371 +0.02(+8.79%)
Jul 10, 2024 0.2000 0.2050 0.1850 0.1957 188,946 +0.01(+4.37%)
Jul 09, 2024 0.2000 0.2000 0.1743 0.1875 245,137 -0.01(-3.35%)
Jul 08, 2024 0.1780 0.2000 0.1780 0.1940 285,274 +0.01(+8.08%)
Jul 05, 2024 0.1849 0.1995 0.1760 0.1795 420,820 -0.01(-3.18%)
Jul 03, 2024 0.1803 0.2000 0.1770 0.1854 300,129 +0.00(+1.31%)
Jul 02, 2024 0.1960 0.2000 0.1706 0.1830 734,821 -0.01(-3.68%)
Jul 01, 2024 0.1840 0.2000 0.1800 0.1900 505,777 -0.00(-1.76%)
Jun 28, 2024 0.2239 0.2350 0.1925 0.1934 520,324 -0.03(-12.01%)
Jun 27, 2024 0.1836 0.2198 0.1836 0.2198 1,077,459 +0.04(+19.13%)
Jun 26, 2024 0.1790 0.1875 0.1750 0.1845 583,823 +0.01(+3.65%)
Jun 25, 2024 0.1960 0.1960 0.1754 0.1780 683,528 -0.02(-8.25%)
Jun 24, 2024 0.2058 0.2058 0.1830 0.1940 309,137 +0.00(+0.57%)
Jun 21, 2024 0.2058 0.2058 0.1810 0.1929 200,879 +0.00(+0.31%)
Jun 20, 2024 0.1899 0.2006 0.1850 0.1923 287,433 +0.01(+3.39%)
Jun 18, 2024 0.1850 0.1899 0.1800 0.1860 262,075 +0.00(+1.64%)
Jun 17, 2024 0.1778 0.1940 0.1706 0.1830 573,443 +0.01(+2.81%)
Jun 14, 2024 0.1902 0.1956 0.1655 0.1780 1,118,172 -0.01(-6.17%)
Jun 13, 2024 0.1987 0.2200 0.1845 0.1897 594,432 -0.01(-4.82%)
Jun 12, 2024 0.2001 0.2111 0.1951 0.1993 799,606 -0.00(-0.40%)
Jun 11, 2024 0.2100 0.2200 0.2000 0.2001 717,715 -0.01(-6.84%)
Jun 10, 2024 0.2112 0.2240 0.2100 0.2148 399,456 +0.00(+1.80%)
Jun 07, 2024 0.2250 0.2250 0.2100 0.2110 335,647 -0.01(-4.35%)
Jun 06, 2024 0.2376 0.2376 0.2050 0.2206 658,357 +0.00(+2.13%)
Jun 05, 2024 0.2350 0.2350 0.2066 0.2160 423,927 +0.01(+3.35%)
Jun 04, 2024 0.2300 0.2300 0.2063 0.2090 1,342,338 -0.01(-5.00%)
Jun 03, 2024 0.2358 0.2399 0.2163 0.2200 1,299,570 -0.02(-7.68%)
May 31, 2024 0.2420 0.2500 0.2350 0.2383 552,331 -0.01(-3.52%)
May 30, 2024 0.2405 0.2600 0.2375 0.2470 679,136 +0.01(+2.70%)
May 29, 2024 0.2501 0.2600 0.2401 0.2405 1,385,204 -0.01(-3.80%)
May 28, 2024 0.2680 0.2680 0.2500 0.2500 386,921 -0.01(-3.55%)
May 24, 2024 0.2618 0.2670 0.2501 0.2592 448,838 +0.01(+3.06%)
May 23, 2024 0.2550 0.2758 0.2500 0.2515 704,647 -0.02(-6.85%)
May 22, 2024 0.2541 0.2742 0.2520 0.2700 480,286 +0.00(+1.43%)
May 21, 2024 0.2757 0.2826 0.2500 0.2662 550,976 +0.01(+1.95%)
May 20, 2024 0.2855 0.3070 0.2610 0.2611 1,047,722 -0.02(-6.75%)
May 17, 2024 0.2990 0.2990 0.2700 0.2800 1,467,030 +0.00(+1.78%)
May 16, 2024 0.2665 0.3000 0.2665 0.2751 2,040,033 +0.00(+1.18%)
May 15, 2024 0.2700 0.2953 0.2700 0.2719 504,670 -0.01(-3.14%)
May 14, 2024 0.2803 0.2983 0.2750 0.2807 886,976 -0.01(-3.07%)
May 13, 2024 0.3126 0.3126 0.2801 0.2896 944,916 -0.01(-3.43%)
May 10, 2024 0.2899 0.2999 0.2815 0.2999 552,721 +0.01(+3.45%)
May 09, 2024 0.3000 0.3150 0.2750 0.2899 2,290,088 -0.02(-5.88%)
May 08, 2024 0.2807 0.3139 0.2807 0.3080 1,429,765 +0.03(+9.92%)
May 07, 2024 0.3200 0.3200 0.2801 0.2802 2,029,272 -0.03(-10.11%)
May 06, 2024 0.3050 0.3250 0.3050 0.3117 1,590,706 +0.00(+0.74%)
May 03, 2024 0.3150 0.3229 0.3030 0.3094 603,367 +0.00(+0.62%)
May 02, 2024 0.3342 0.3428 0.3000 0.3075 738,633 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.