Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				2.250	0	-0.21(-8.54%)
May 03, 2024				2.460	46	+0.02(+0.82%)
May 02, 2024	2.760	2.960	2.440	2.440	1,444	+0.05(+2.09%)
Apr 25, 2024				2.390	1	+0.07(+3.02%)
Apr 19, 2024				2.320	5	-0.33(-12.45%)
Apr 17, 2024				2.650	0	-0.02(-0.75%)
Apr 16, 2024	2.670	2.960	2.670	2.670	625	+0.01(+0.38%)
Apr 12, 2024				2.660	17	-0.33(-11.04%)
Apr 10, 2024				2.990	25	+0.09(+3.10%)
Apr 08, 2024				2.900	0	+0.48(+19.83%)
Apr 05, 2024	2.690	2.690	2.420	2.420	825	+0.00(+0.00%)
Apr 04, 2024	3.000	3.000	2.420	2.420	13,329	-0.68(-21.94%)
Apr 03, 2024	3.100	3.100	3.100	3.100	807	-0.00(-0.06%)
Apr 01, 2024				3.102	0	+0.10(+3.40%)
Mar 26, 2024				3.000	150	+0.07(+2.25%)
Mar 25, 2024	2.990	2.990	2.934	2.934	1,225	-0.06(-1.87%)
Mar 22, 2024	2.990	2.990	2.990	2.990	253	-0.01(-0.33%)
Mar 21, 2024	2.740	3.000	2.740	3.000	8,284	+0.82(+37.61%)
Mar 20, 2024	3.060	3.060	2.130	2.180	8,835	-0.97(-30.79%)
Mar 19, 2024	3.100	3.150	3.100	3.150	7,000	+0.05(+1.61%)
Mar 18, 2024	3.200	3.200	3.100	3.100	649	+0.00(+0.00%)
Mar 15, 2024	3.205	3.205	3.100	3.100	755	-0.20(-6.06%)
Mar 13, 2024				3.300	0	+0.20(+6.45%)
Mar 12, 2024	3.140	3.250	3.100	3.100	2,232	-0.15(-4.62%)
Mar 11, 2024	3.150	3.250	3.130	3.250	6,020	-0.12(-3.56%)
Mar 08, 2024	3.370	3.370	3.350	3.370	914	-0.28(-7.67%)
Mar 06, 2024				3.650	7	+0.50(+15.87%)
Mar 05, 2024	3.170	3.170	3.150	3.150	851	+0.09(+2.94%)
Mar 04, 2024	3.700	3.712	2.760	3.060	10,459	-0.69(-18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: HRGN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: HRGN )

Historical Prices

Sections

Services

Statesman Examiner