Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

0.2520 +0.0326 (+14.86%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2100 0.2287 0.2100 0.2194 1,371 +0.01(+4.48%)
Jun 17, 2024 0.2183 0.2245 0.2100 0.2100 3,978 +0.00(+0.14%)
Jun 14, 2024 0.2098 0.2098 0.2097 0.2097 800 +0.00(+0.24%)
Jun 13, 2024 0.2311 0.2311 0.2000 0.2092 8,550 -0.02(-10.60%)
Jun 12, 2024 0.2469 0.2469 0.2239 0.2340 13,458 +0.03(+14.04%)
Jun 11, 2024 0.2575 0.2700 0.2052 0.2052 10,910 -0.04(-17.09%)
Jun 10, 2024 0.2400 0.2589 0.2400 0.2475 5,351 +0.00(+1.39%)
Jun 07, 2024 0.2734 0.2900 0.2441 0.2441 12,302 -0.04(-13.87%)
Jun 06, 2024 0.2665 0.2834 0.2283 0.2834 26,975 +0.00(+1.21%)
Jun 05, 2024 0.2662 0.3600 0.2662 0.2800 17,917 +0.08(+40.21%)
Jun 04, 2024 0.1997 0.2075 0.1838 0.1997 26,004 -0.01(-3.85%)
Jun 03, 2024 0.1900 0.2500 0.1900 0.2077 13,960 +0.00(+1.81%)
May 31, 2024 0.2000 0.2041 0.2000 0.2040 13,470 +0.00(+2.00%)
May 30, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 29, 2024 0.2020 0.2061 0.2000 0.2000 10,506 -0.02(-9.09%)
May 28, 2024 0.2000 0.2200 0.1935 0.2200 14,306 +0.03(+17.52%)
May 24, 2024 0.1837 0.2073 0.1837 0.1872 5,200 -0.01(-2.65%)
May 23, 2024 0.1923 0.1923 0.1923 0.1923 200 +0.01(+5.95%)
May 22, 2024 0.1815 0.1815 0.1815 0.1815 100 -0.00(-2.05%)
May 21, 2024 0.1853 0.1853 0.1853 0.1853 100 +0.03(+15.81%)
May 13, 2024 0.1600 0 -0.01(-5.21%)
May 09, 2024 0.1688 0 -0.01(-3.10%)
May 08, 2024 0.1823 0.1823 0.1742 0.1742 6,000 -0.03(-12.77%)
May 03, 2024 0.1997 0 +0.02(+11.81%)
May 02, 2024 0.1972 0.1972 0.1786 0.1786 6,200 +0.02(+12.61%)
May 01, 2024 0.1586 0.1972 0.1586 0.1586 500 -0.01(-5.93%)
Apr 30, 2024 0.1586 0.1686 0.1586 0.1686 12,400 -0.02(-12.51%)
Apr 26, 2024 0.1927 0 +0.00(+0.42%)
Apr 25, 2024 0.1919 0.1919 0.1919 0.1919 200 -0.00(-0.05%)
Apr 23, 2024 0.1920 0 +0.01(+4.63%)
Apr 22, 2024 0.1504 0.1835 0.1504 0.1835 400 -0.01(-5.95%)
Apr 18, 2024 0.1951 0 +0.04(+23.95%)
Apr 17, 2024 0.1574 0.1574 0.1574 0.1574 100 +0.00(+0.13%)
Apr 16, 2024 0.1572 0.1729 0.1572 0.1572 5,200 -0.02(-9.13%)
Apr 15, 2024 0.1740 0.1740 0.1621 0.1730 15,350 -0.03(-15.49%)
Apr 08, 2024 0.2047 100 -0.01(-3.49%)
Apr 05, 2024 0.2219 0.2219 0.2121 0.2121 950 -0.01(-5.52%)
Apr 04, 2024 0.2245 0.2245 0.2245 0.2245 100 +0.01(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.