Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	24.20	24.20	24.15	24.20	424	-0.53(-2.12%)
May 01, 2024	24.15	24.73	24.15	24.73	247	-0.38(-1.53%)
Apr 30, 2024	24.72	25.11	24.39	25.11	1,202	-0.76(-2.94%)
Apr 29, 2024	25.87	25.87	25.87	25.87	2,245	+0.98(+3.94%)
Apr 23, 2024				24.89	0	-1.01(-3.90%)
Apr 22, 2024	25.90	25.90	25.90	25.90	175	+0.29(+1.13%)
Apr 19, 2024	25.70	25.70	25.50	25.61	2,160	+0.20(+0.77%)
Apr 18, 2024	26.00	26.00	25.41	25.41	1,487	-1.04(-3.91%)
Apr 17, 2024	26.45	26.45	26.45	26.45	111	-0.60(-2.22%)
Apr 15, 2024				27.05	74	-0.50(-1.81%)
Apr 12, 2024	27.55	27.55	27.55	27.55	502	+0.61(+2.26%)
Apr 11, 2024	27.09	27.09	26.94	26.94	275	+0.35(+1.32%)
Apr 10, 2024	26.59	26.99	26.59	26.59	300	+0.39(+1.49%)
Apr 05, 2024				26.20	40	+0.00(+0.00%)
Apr 04, 2024	26.70	26.70	26.20	26.20	1,496	-0.30(-1.13%)
Apr 03, 2024	26.45	26.50	26.45	26.50	1,331	+0.99(+3.86%)
Apr 01, 2024				25.51	0	+1.46(+6.09%)
Mar 28, 2024	24.05	24.05	24.05	24.05	304	-0.95(-3.80%)
Mar 27, 2024	25.35	25.35	25.00	25.00	299	-0.80(-3.10%)
Mar 26, 2024	25.80	25.80	25.80	25.80	100	+0.06(+0.23%)
Mar 25, 2024	25.42	25.74	25.42	25.74	1,600	+0.32(+1.28%)
Mar 21, 2024				25.41	0	-0.04(-0.14%)
Mar 20, 2024	25.45	25.45	25.45	25.45	140	+0.00(+0.00%)
Mar 19, 2024	25.45	25.45	25.40	25.45	400	-0.01(-0.04%)
Mar 18, 2024	25.40	25.46	25.40	25.46	463	+0.26(+1.03%)
Mar 15, 2024	25.43	25.71	25.14	25.20	2,148	-0.09(-0.36%)
Mar 14, 2024	25.29	25.29	25.29	25.29	1,000	+0.62(+2.53%)
Mar 05, 2024				24.66	0	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: AKRBF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: AKRBF )

Historical Prices

Sections

Services

Statesman Examiner