Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.010 5.010 4.850 4.940 9,184,584 -0.04(-0.80%)
Apr 29, 2024 5.020 5.040 4.810 4.980 11,688,585 -0.04(-0.80%)
Apr 26, 2024 4.960 5.160 4.950 5.020 21,198,316 +0.09(+1.83%)
Apr 25, 2024 4.920 4.940 4.760 4.930 7,432,342 +0.01(+0.20%)
Apr 24, 2024 4.880 5.000 4.880 4.920 14,087,913 +0.09(+1.86%)
Apr 23, 2024 4.790 4.880 4.770 4.830 8,476,920 +0.11(+2.33%)
Apr 22, 2024 4.470 4.800 4.470 4.720 7,864,494 +0.30(+6.79%)
Apr 19, 2024 4.680 4.740 4.380 4.420 4,986,680 -0.24(-5.15%)
Apr 18, 2024 4.600 4.750 4.600 4.660 4,696,703 +0.02(+0.43%)
Apr 17, 2024 4.420 4.660 4.420 4.640 8,334,115 +0.18(+4.04%)
Apr 16, 2024 4.590 4.650 4.260 4.460 12,595,883 -0.20(-4.29%)
Apr 15, 2024 4.800 4.820 4.580 4.660 10,021,819 -0.15(-3.12%)
Apr 12, 2024 5.000 5.050 4.770 4.810 21,763,976 -0.11(-2.24%)
Apr 11, 2024 4.760 5.090 4.760 4.920 33,874,516 +0.12(+2.50%)
Apr 10, 2024 4.470 4.840 4.430 4.800 23,244,440 +0.29(+6.43%)
Apr 09, 2024 4.360 4.530 4.350 4.510 17,701,036 +0.07(+1.58%)
Apr 08, 2024 4.410 4.490 4.350 4.440 17,861,998 +0.02(+0.45%)
Apr 05, 2024 4.020 4.420 4.010 4.420 19,306,956 +0.43(+10.78%)
Apr 04, 2024 3.950 4.000 3.920 3.990 7,711,385 +0.04(+1.01%)
Apr 03, 2024 3.980 3.990 3.930 3.950 3,545,989 -0.01(-0.25%)
Apr 02, 2024 3.970 4.050 3.930 3.960 11,660,120 -0.03(-0.69%)
Apr 01, 2024 3.840 3.990 3.820 3.987 9,314,161 +0.16(+4.11%)
Mar 28, 2024 3.820 3.860 3.840 3.830 7,730,126 +0.02(+0.52%)
Mar 27, 2024 3.730 3.890 3.670 3.810 13,893,178 +0.09(+2.42%)
Mar 26, 2024 3.900 3.990 3.720 3.720 11,085,451 -0.18(-4.62%)
Mar 25, 2024 3.920 4.020 3.880 3.900 12,668,236 -0.02(-0.51%)
Mar 22, 2024 3.940 4.000 3.890 3.920 7,343,288 -0.05(-1.26%)
Mar 21, 2024 3.940 4.010 3.710 3.970 7,647,390 -0.02(-0.50%)
Mar 20, 2024 3.850 3.990 3.840 3.990 10,541,491 +0.11(+2.84%)
Mar 19, 2024 3.760 3.880 3.750 3.880 3,712,910 +0.04(+1.04%)
Mar 18, 2024 3.820 3.870 3.780 3.840 3,168,652 -0.01(-0.26%)
Mar 15, 2024 3.830 3.900 3.800 3.850 3,330,313 -0.05(-1.28%)
Mar 14, 2024 3.950 3.960 3.820 3.900 4,992,602 -0.02(-0.51%)
Mar 13, 2024 3.910 3.980 3.880 3.920 8,623,092 -0.01(-0.25%)
Mar 12, 2024 3.890 4.010 3.870 3.930 8,538,656 +0.05(+1.29%)
Mar 11, 2024 3.800 3.890 3.750 3.880 4,368,245 +0.08(+2.11%)
Mar 08, 2024 3.850 3.860 3.780 3.800 4,434,091 -0.07(-1.81%)
Mar 07, 2024 3.820 3.900 3.800 3.870 3,815,697 -0.04(-1.02%)
Mar 06, 2024 3.830 3.920 3.820 3.910 6,113,030 +0.08(+2.09%)
Mar 05, 2024 3.760 3.850 3.720 3.830 8,137,464 +0.05(+1.32%)
Mar 04, 2024 3.710 3.850 3.667 3.780 7,757,952 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.