Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0069 0 +0.00(+32.69%)
Oct 15, 2024 0.0069 0.0069 0.0052 0.0052 24,000 +0.00(+4.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0055 0.0055 0.0040 0.0050 921,550 +0.00(+4.17%)
Oct 09, 2024 0.0053 0.0054 0.0048 0.0048 343,529 -0.00(-4.00%)
Oct 08, 2024 0.0058 0.0058 0.0050 0.0050 106,100 -0.00(-15.25%)
Oct 07, 2024 0.0059 0.0060 0.0059 0.0059 19,041 -0.00(-1.67%)
Oct 04, 2024 0.0085 0.0089 0.0032 0.0060 329,200 -0.00(-34.07%)
Oct 03, 2024 0.0091 0.0100 0.0091 0.0091 28,200 +0.00(+7.06%)
Oct 02, 2024 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-8.60%)
Oct 01, 2024 0.0070 0.0093 0.0060 0.0093 103,300 +0.00(+16.25%)
Sep 30, 2024 0.0080 0.0080 0.0080 0.0080 11,600 +0.00(+0.00%)
Sep 26, 2024 0.0080 0 +0.00(+6.67%)
Sep 25, 2024 0.0075 0.0075 0.0075 0.0075 136,301 -0.00(-16.67%)
Sep 24, 2024 0.0080 0.0090 0.0080 0.0090 150,000 +0.00(+20.00%)
Sep 23, 2024 0.0075 0.0075 0.0075 0.0075 132 -0.00(-6.25%)
Sep 20, 2024 0.0080 0.0080 0.0080 0.0080 11,200 -0.00(-5.88%)
Sep 17, 2024 0.0085 0 +0.00(+13.33%)
Sep 16, 2024 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+27.12%)
Sep 12, 2024 0.0059 0 -0.00(-1.67%)
Sep 10, 2024 0.0060 0 -0.00(-14.29%)
Sep 04, 2024 0.0070 0 -0.00(-5.41%)
Aug 29, 2024 0.0074 0 -0.00(-17.78%)
Aug 28, 2024 0.0070 0.0136 0.0052 0.0090 789,750 +0.00(+0.00%)
Aug 21, 2024 0.0090 0 +0.00(+0.00%)
Aug 20, 2024 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+12.50%)
Aug 19, 2024 0.0090 0.0090 0.0080 0.0080 15,400 +0.00(+14.29%)
Aug 16, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-17.65%)
Aug 15, 2024 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.