Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0280 -0.0024 (-7.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1150 0.0955 0.1050 581,700 -0.00(-0.94%)
Feb 25, 2021 0.1046 0.1100 0.0940 0.1060 440,471 +0.00(+2.81%)
Feb 24, 2021 0.1000 0.1031 0.0872 0.1031 737,319 +0.02(+19.33%)
Feb 23, 2021 0.0990 0.0990 0.0850 0.0864 530,975 -0.00(-0.46%)
Feb 22, 2021 0.0970 0.1000 0.0855 0.0868 204,736 -0.01(-13.11%)
Feb 19, 2021 0.1250 0.1250 0.0810 0.0999 636,900 -0.02(-13.13%)
Feb 18, 2021 0.1200 0.1350 0.1015 0.1150 984,806 -0.00(-3.36%)
Feb 17, 2021 0.0850 0.1200 0.0800 0.1190 3,846,376 +0.03(+29.35%)
Feb 16, 2021 0.0895 0.0970 0.0805 0.0920 801,006 +0.00(+2.79%)
Feb 12, 2021 0.0930 0.0930 0.0800 0.0895 1,231,800 +0.00(+1.70%)
Feb 11, 2021 0.0840 0.0950 0.0810 0.0880 1,035,290 +0.00(+4.89%)
Feb 10, 2021 0.0870 0.0970 0.0710 0.0839 996,447 -0.01(-7.40%)
Feb 09, 2021 0.0990 0.0990 0.0850 0.0906 619,759 -0.01(-7.83%)
Feb 08, 2021 0.0869 0.1040 0.0800 0.0983 1,022,439 +0.01(+13.12%)
Feb 05, 2021 0.0900 0.0920 0.0730 0.0869 1,597,800 -0.00(-4.51%)
Feb 04, 2021 0.1090 0.1140 0.0900 0.0910 747,484 -0.02(-14.87%)
Feb 03, 2021 0.1077 0.1180 0.0900 0.1069 1,161,880 +0.01(+10.21%)
Feb 02, 2021 0.0800 0.1250 0.0776 0.0970 1,397,408 +0.02(+31.08%)
Feb 01, 2021 0.0810 0.0850 0.0605 0.0740 1,639,507 -0.01(-7.62%)
Jan 29, 2021 0.1100 0.1100 0.0800 0.0801 996,400 -0.02(-23.71%)
Jan 28, 2021 0.1400 0.1400 0.0705 0.1050 3,741,149 -0.03(-23.47%)
Jan 27, 2021 0.1795 0.1900 0.1240 0.1372 2,019,213 -0.04(-23.74%)
Jan 26, 2021 0.1880 0.1990 0.1230 0.1799 3,734,244 +0.01(+4.90%)
Jan 25, 2021 0.1470 0.1890 0.1440 0.1715 4,725,348 +0.04(+32.43%)
Jan 22, 2021 0.0900 0.1493 0.0840 0.1295 6,782,900 +0.04(+49.71%)
Jan 21, 2021 0.0691 0.0987 0.0690 0.0865 4,414,595 +0.02(+27.21%)
Jan 20, 2021 0.0950 0.0960 0.0520 0.0680 2,953,114 -0.02(-24.44%)
Jan 19, 2021 0.0622 0.1190 0.0622 0.0900 10,983,835 +0.03(+45.87%)
Jan 15, 2021 0.0400 0.0617 0.0305 0.0617 7,908,400 +0.03(+128.52%)
Jan 14, 2021 0.0194 0.0532 0.0149 0.0270 10,867,845 +0.01(+42.11%)
Jan 13, 2021 0.0200 0.0200 0.0169 0.0190 164,634 -0.00(-4.52%)
Jan 12, 2021 0.0200 0.0229 0.0143 0.0199 447,190 +0.00(+0.00%)
Jan 11, 2021 0.0158 0.0230 0.0130 0.0199 415,198 +0.00(+19.16%)
Jan 08, 2021 0.0190 0.0190 0.0154 0.0167 358,200 -0.00(-11.17%)
Jan 07, 2021 0.0184 0.0190 0.0141 0.0188 264,210 +0.00(+9.94%)
Jan 06, 2021 0.0126 0.0181 0.0126 0.0171 721,707 +0.00(+4.91%)
Jan 05, 2021 0.0150 0.0169 0.0123 0.0163 689,990 +0.00(+18.12%)
Jan 04, 2021 0.0129 0.0142 0.0111 0.0138 194,845 +0.00(+1.47%)
Dec 31, 2020 0.0136 0.0136 0.0136 120,600 +0.00(+0.74%)
Dec 30, 2020 0.0129 0.0135 0.0125 0.0135 120,600 +0.00(+5.47%)
Dec 29, 2020 0.0120 0.0128 0.0120 0.0128 200 -0.00(-0.78%)
Dec 28, 2020 0.0140 0.0140 0.0111 0.0129 165,701 -0.00(-7.86%)
Dec 24, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.00(+1.45%)
Dec 23, 2020 0.0145 0.0145 0.0125 0.0138 9,500 -0.00(-3.50%)
Dec 22, 2020 0.0145 0.0145 0.0127 0.0143 165,499 -0.00(-0.69%)
Dec 21, 2020 0.0138 0.0148 0.0130 0.0144 46,400 +0.00(+11.63%)
Dec 18, 2020 0.0149 0.0149 0.0129 0.0129 35,100 -0.00(-12.24%)
Dec 17, 2020 0.0142 0.0148 0.0127 0.0147 138,725 +0.00(+13.08%)
Dec 16, 2020 0.0127 0.0144 0.0127 0.0130 1,600 -0.00(-8.45%)
Dec 15, 2020 0.0135 0.0145 0.0126 0.0142 176,600 -0.00(-2.07%)
Dec 14, 2020 0.0145 0.0145 0.0127 0.0145 195,446 +0.00(+0.00%)
Dec 11, 2020 0.0146 0.0146 0.0127 0.0145 2,800 +0.00(+14.17%)
Dec 10, 2020 0.0146 0.0146 0.0127 0.0127 100,100 -0.00(-13.01%)
Dec 09, 2020 0.0146 0.0147 0.0111 0.0146 481,530 +0.00(+0.69%)
Dec 08, 2020 0.0148 0.0148 0.0121 0.0145 70,609 +0.00(+1.40%)
Dec 07, 2020 0.0125 0.0144 0.0110 0.0143 231,669 -0.00(-1.38%)
Dec 04, 2020 0.0148 0.0148 0.0135 0.0145 50,100 +0.00(+0.69%)
Dec 03, 2020 0.0150 0.0150 0.0125 0.0144 466,600 +0.00(+16.13%)
Dec 02, 2020 0.0149 0.0149 0.0124 0.0124 160,400 -0.00(-14.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.