Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0280 -0.0024 (-7.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0089 0.0094 0.0060 0.0088 96,400 +0.00(+0.00%)
Feb 27, 2020 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Feb 26, 2020 0.0099 0.0099 0.0065 0.0088 651,200 -0.00(-12.00%)
Feb 25, 2020 0.0089 0.0100 0.0089 0.0100 26,022 +0.00(+1.01%)
Feb 24, 2020 0.0130 0.0130 0.0077 0.0099 213,400 -0.00(-18.18%)
Feb 21, 2020 0.0110 0.0124 0.0110 0.0121 244,600 +0.00(+10.00%)
Feb 20, 2020 0.0100 0.0110 0.0095 0.0110 603,675 +0.00(+8.91%)
Feb 19, 2020 0.0075 0.0101 0.0075 0.0101 711,011 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.