Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0365 0.0365 0.0365 0.0365 2,605 +0.01(+17.74%)
Sep 29, 2022 0.0310 0.0310 0.0310 0.0310 50,001 -0.01(-17.33%)
Sep 28, 2022 0.0375 0.0375 0.0375 0.0375 1,470 +0.01(+21.36%)
Sep 27, 2022 0.0333 0.0375 0.0309 0.0309 29,581 -0.00(-11.71%)
Sep 26, 2022 0.0363 0.0367 0.0350 0.0350 517,400 -0.00(-9.09%)
Sep 23, 2022 0.0385 0.0385 0.0330 0.0385 150,700 +0.00(+7.84%)
Sep 22, 2022 0.0357 0.0357 0.0357 0.0357 555 -0.00(-0.83%)
Sep 21, 2022 0.0326 0.0490 0.0326 0.0360 993,390 +0.00(+13.92%)
Sep 20, 2022 0.0316 0.0316 0.0299 0.0316 10,020 -0.00(-0.94%)
Sep 19, 2022 0.0330 0.0330 0.0319 0.0319 6,650 +0.00(+2.90%)
Sep 16, 2022 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 15, 2022 0.0345 0.0345 0.0300 0.0300 121,955 -0.00(-13.04%)
Sep 14, 2022 0.0345 0.0345 0.0345 0.0345 2,970 +0.00(+7.81%)
Sep 13, 2022 0.0320 0.0320 0.0320 0.0320 2,000 -0.00(-5.33%)
Sep 12, 2022 0.0354 0.0354 0.0337 0.0338 3,650 +0.00(+6.62%)
Sep 09, 2022 0.0317 0.0317 0.0317 0.0317 45,000 -0.00(-11.20%)
Sep 08, 2022 0.0336 0.0360 0.0310 0.0357 243,400 +0.00(+11.56%)
Sep 07, 2022 0.0301 0.0320 0.0301 0.0320 5,550 -0.00(-0.93%)
Sep 06, 2022 0.0311 0.0323 0.0301 0.0323 9,138 +0.00(+7.67%)
Sep 02, 2022 0.0352 0.0366 0.0300 0.0300 936,487 -0.00(-11.76%)
Sep 01, 2022 0.0340 0.0349 0.0320 0.0340 134,670 -0.00(-7.10%)
Aug 31, 2022 0.0350 0.0366 0.0350 0.0366 7,700 -0.00(-6.15%)
Aug 30, 2022 0.0390 0.0390 0.0369 0.0390 55,473 +0.00(+8.33%)
Aug 29, 2022 0.0365 0.0402 0.0360 0.0360 185,200 -0.00(-7.69%)
Aug 26, 2022 0.0366 0.0390 0.0342 0.0390 593,980 +0.00(+0.00%)
Aug 25, 2022 0.0335 0.0390 0.0335 0.0390 498,690 +0.01(+16.42%)
Aug 23, 2022 0.0335 0 -0.00(-1.47%)
Aug 22, 2022 0.0340 0.0340 0.0340 0.0340 100,000 -0.00(-0.58%)
Aug 19, 2022 0.0375 0.0377 0.0330 0.0342 202,000 +0.00(+0.59%)
Aug 18, 2022 0.0360 0.0380 0.0340 0.0340 616,000 -0.00(-1.73%)
Aug 17, 2022 0.0360 0.0360 0.0342 0.0346 155,500 +0.00(+1.17%)
Aug 16, 2022 0.0352 0.0389 0.0342 0.0342 99,200 -0.00(-2.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Aug 12, 2022 0.0390 0.0390 0.0340 0.0340 362,100 -0.00(-3.13%)
Aug 11, 2022 0.0350 0.0390 0.0350 0.0351 377,890 +0.00(+0.29%)
Aug 10, 2022 0.0363 0.0364 0.0341 0.0350 395,150 -0.00(-3.05%)
Aug 09, 2022 0.0361 0.0361 0.0361 0.0361 1,000 +0.00(+2.85%)
Aug 08, 2022 0.0370 0.0378 0.0351 0.0351 121,965 -0.00(-2.77%)
Aug 05, 2022 0.0365 0.0397 0.0360 0.0361 413,490 +0.00(+6.18%)
Aug 04, 2022 0.0370 0.0416 0.0335 0.0340 706,600 +0.00(+3.03%)
Aug 03, 2022 0.0344 0.0344 0.0330 0.0330 7,598 -0.00(-3.51%)
Aug 02, 2022 0.0330 0.0357 0.0326 0.0342 88,500 +0.00(+3.01%)
Aug 01, 2022 0.0330 0.0350 0.0330 0.0332 14,548 +0.00(+0.61%)
Jul 29, 2022 0.0350 0.0350 0.0320 0.0330 56,803 +0.00(+1.85%)
Jul 28, 2022 0.0355 0.0368 0.0324 0.0324 370,399 -0.01(-19.00%)
Jul 27, 2022 0.0360 0.0405 0.0360 0.0400 45,500 +0.00(+11.11%)
Jul 26, 2022 0.0425 0.0425 0.0360 0.0360 59,070 -0.00(-10.00%)
Jul 25, 2022 0.0380 0.0650 0.0363 0.0400 332,860 +0.00(+14.29%)
Jul 22, 2022 0.0335 0.0350 0.0333 0.0350 127,900 +0.00(+5.42%)
Jul 21, 2022 0.0330 0.0332 0.0330 0.0332 40,800 +0.00(+3.43%)
Jul 20, 2022 0.0350 0.0400 0.0321 0.0321 875,539 +0.00(+6.29%)
Jul 19, 2022 0.0302 0.0302 0.0302 0.0302 1,100 +0.00(+0.00%)
Jul 18, 2022 0.0302 0.0302 0.0302 0.0302 10,000 -0.00(-1.63%)
Jul 14, 2022 0.0307 0 -0.00(-6.97%)
Jul 13, 2022 0.0330 0.0330 0.0330 0.0330 1,215 +0.00(+9.27%)
Jul 12, 2022 0.0316 0.0316 0.0302 0.0302 49,385 -0.00(-0.33%)
Jul 11, 2022 0.0303 0.0331 0.0303 0.0303 9,900 -0.00(-3.81%)
Jul 07, 2022 0.0315 50 +0.00(+1.61%)
Jul 06, 2022 0.0330 0.0380 0.0310 0.0310 527,100 -0.00(-6.34%)
Jul 05, 2022 0.0389 0.0389 0.0330 0.0331 289,285 -0.00(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.