Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0321 +0.0011 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1010 0.1037 0.1000 0.1019 115,405 +0.00(+1.90%)
Mar 30, 2021 0.1108 0.1108 0.0970 0.1000 45,142 -0.00(-4.58%)
Mar 29, 2021 0.1050 0.1100 0.0970 0.1048 161,312 -0.00(-0.19%)
Mar 26, 2021 0.1000 0.1180 0.0945 0.1050 285,400 +0.00(+5.00%)
Mar 25, 2021 0.0950 0.1100 0.0910 0.1000 319,085 +0.00(+1.52%)
Mar 24, 2021 0.1125 0.1125 0.0965 0.0985 290,698 -0.02(-13.29%)
Mar 23, 2021 0.1313 0.1390 0.1010 0.1136 660,033 -0.01(-9.12%)
Mar 22, 2021 0.0910 0.1300 0.0910 0.1250 1,339,934 +0.03(+32.28%)
Mar 19, 2021 0.0970 0.1090 0.0900 0.0945 1,992,900 -0.00(-4.55%)
Mar 18, 2021 0.0921 0.1090 0.0921 0.0990 845,427 +0.00(+4.32%)
Mar 17, 2021 0.0970 0.1019 0.0921 0.0949 450,122 -0.01(-5.57%)
Mar 16, 2021 0.1019 0.1019 0.0920 0.1005 442,277 +0.00(+2.03%)
Mar 15, 2021 0.0945 0.1100 0.0945 0.0985 226,200 +0.00(+3.68%)
Mar 12, 2021 0.1035 0.1035 0.0930 0.0950 271,200 -0.01(-5.00%)
Mar 11, 2021 0.1027 0.1090 0.0970 0.1000 329,403 -0.01(-9.09%)
Mar 10, 2021 0.1000 0.1100 0.0960 0.1100 306,526 +0.00(+1.29%)
Mar 09, 2021 0.1040 0.1098 0.1018 0.1086 528,725 +0.01(+13.01%)
Mar 08, 2021 0.1120 0.1120 0.0928 0.0961 393,703 -0.00(-3.90%)
Mar 05, 2021 0.1000 0.1076 0.0950 0.1000 472,700 -0.01(-4.85%)
Mar 04, 2021 0.1410 0.1410 0.1000 0.1051 861,547 -0.03(-24.93%)
Mar 03, 2021 0.1505 0.1695 0.1110 0.1400 1,730,472 -0.02(-11.39%)
Mar 02, 2021 0.1590 0.1890 0.1300 0.1580 4,043,294 +0.02(+11.27%)
Mar 01, 2021 0.1050 0.1500 0.1050 0.1420 1,918,996 +0.04(+35.24%)
Feb 26, 2021 0.1100 0.1150 0.0955 0.1050 581,700 -0.00(-0.94%)
Feb 25, 2021 0.1046 0.1100 0.0940 0.1060 440,471 +0.00(+2.81%)
Feb 24, 2021 0.1000 0.1031 0.0872 0.1031 737,319 +0.02(+19.33%)
Feb 23, 2021 0.0990 0.0990 0.0850 0.0864 530,975 -0.00(-0.46%)
Feb 22, 2021 0.0970 0.1000 0.0855 0.0868 204,736 -0.01(-13.11%)
Feb 19, 2021 0.1250 0.1250 0.0810 0.0999 636,900 -0.02(-13.13%)
Feb 18, 2021 0.1200 0.1350 0.1015 0.1150 984,806 -0.00(-3.36%)
Feb 17, 2021 0.0850 0.1200 0.0800 0.1190 3,846,376 +0.03(+29.35%)
Feb 16, 2021 0.0895 0.0970 0.0805 0.0920 801,006 +0.00(+2.79%)
Feb 12, 2021 0.0930 0.0930 0.0800 0.0895 1,231,800 +0.00(+1.70%)
Feb 11, 2021 0.0840 0.0950 0.0810 0.0880 1,035,290 +0.00(+4.89%)
Feb 10, 2021 0.0870 0.0970 0.0710 0.0839 996,447 -0.01(-7.40%)
Feb 09, 2021 0.0990 0.0990 0.0850 0.0906 619,759 -0.01(-7.83%)
Feb 08, 2021 0.0869 0.1040 0.0800 0.0983 1,022,439 +0.01(+13.12%)
Feb 05, 2021 0.0900 0.0920 0.0730 0.0869 1,597,800 -0.00(-4.51%)
Feb 04, 2021 0.1090 0.1140 0.0900 0.0910 747,484 -0.02(-14.87%)
Feb 03, 2021 0.1077 0.1180 0.0900 0.1069 1,161,880 +0.01(+10.21%)
Feb 02, 2021 0.0800 0.1250 0.0776 0.0970 1,397,408 +0.02(+31.08%)
Feb 01, 2021 0.0810 0.0850 0.0605 0.0740 1,639,507 -0.01(-7.62%)
Jan 29, 2021 0.1100 0.1100 0.0800 0.0801 996,400 -0.02(-23.71%)
Jan 28, 2021 0.1400 0.1400 0.0705 0.1050 3,741,149 -0.03(-23.47%)
Jan 27, 2021 0.1795 0.1900 0.1240 0.1372 2,019,213 -0.04(-23.74%)
Jan 26, 2021 0.1880 0.1990 0.1230 0.1799 3,734,244 +0.01(+4.90%)
Jan 25, 2021 0.1470 0.1890 0.1440 0.1715 4,725,348 +0.04(+32.43%)
Jan 22, 2021 0.0900 0.1493 0.0840 0.1295 6,782,900 +0.04(+49.71%)
Jan 21, 2021 0.0691 0.0987 0.0690 0.0865 4,414,595 +0.02(+27.21%)
Jan 20, 2021 0.0950 0.0960 0.0520 0.0680 2,953,114 -0.02(-24.44%)
Jan 19, 2021 0.0622 0.1190 0.0622 0.0900 10,983,835 +0.03(+45.87%)
Jan 15, 2021 0.0400 0.0617 0.0305 0.0617 7,908,400 +0.03(+128.52%)
Jan 14, 2021 0.0194 0.0532 0.0149 0.0270 10,867,845 +0.01(+42.11%)
Jan 13, 2021 0.0200 0.0200 0.0169 0.0190 164,634 -0.00(-4.52%)
Jan 12, 2021 0.0200 0.0229 0.0143 0.0199 447,190 +0.00(+0.00%)
Jan 11, 2021 0.0158 0.0230 0.0130 0.0199 415,198 +0.00(+19.16%)
Jan 08, 2021 0.0190 0.0190 0.0154 0.0167 358,200 -0.00(-11.17%)
Jan 07, 2021 0.0184 0.0190 0.0141 0.0188 264,210 +0.00(+9.94%)
Jan 06, 2021 0.0126 0.0181 0.0126 0.0171 721,707 +0.00(+4.91%)
Jan 05, 2021 0.0150 0.0169 0.0123 0.0163 689,990 +0.00(+18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.