Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0321 +0.0011 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0034 0.0039 0.0027 0.0039 205,058 +0.00(+0.00%)
Mar 30, 2020 0.0034 0.0039 0.0027 0.0039 2,042 -0.00(-2.50%)
Mar 27, 2020 0.0039 0.0040 0.0039 0.0040 200 +0.00(+0.00%)
Mar 26, 2020 0.0034 0.0040 0.0028 0.0040 125,600 +0.00(+0.00%)
Mar 25, 2020 0.0034 0.0040 0.0034 0.0040 23,250 +0.00(+0.00%)
Mar 24, 2020 0.0034 0.0040 0.0034 0.0040 80,180 +0.00(+17.65%)
Mar 23, 2020 0.0044 0.0048 0.0034 0.0034 81,522 -0.00(-24.44%)
Mar 20, 2020 0.0027 0.0045 0.0027 0.0045 332,000 -0.00(-4.26%)
Mar 19, 2020 0.0037 0.0047 0.0037 0.0047 6,200 +0.00(+4.44%)
Mar 18, 2020 0.0038 0.0045 0.0038 0.0045 200 +0.00(+0.00%)
Mar 17, 2020 0.0049 0.0049 0.0029 0.0045 176,800 -0.00(-6.25%)
Mar 16, 2020 0.0042 0.0048 0.0042 0.0048 11,000 +0.00(+0.00%)
Mar 13, 2020 0.0040 0.0049 0.0040 0.0048 60,500 +0.00(+11.63%)
Mar 12, 2020 0.0049 0.0058 0.0040 0.0043 6,757 -0.00(-24.56%)
Mar 11, 2020 0.0056 0.0062 0.0040 0.0057 90,955 -0.00(-5.00%)
Mar 10, 2020 0.0066 0.0066 0.0051 0.0060 53,300 +0.00(+1.69%)
Mar 09, 2020 0.0060 0.0087 0.0025 0.0059 1,218,094 -0.00(-25.32%)
Mar 06, 2020 0.0089 0.0089 0.0055 0.0079 5,200 -0.00(-9.20%)
Mar 05, 2020 0.0088 0.0088 0.0073 0.0087 20,902 -0.00(-2.25%)
Mar 04, 2020 0.0090 0.0090 0.0055 0.0089 107,101 +0.00(+0.00%)
Mar 03, 2020 0.0088 0.0089 0.0088 0.0089 201 +0.00(+0.00%)
Mar 02, 2020 0.0090 0.0090 0.0071 0.0089 6,902 +0.00(+1.14%)
Feb 28, 2020 0.0089 0.0094 0.0060 0.0088 96,400 +0.00(+0.00%)
Feb 27, 2020 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Feb 26, 2020 0.0099 0.0099 0.0065 0.0088 651,200 -0.00(-12.00%)
Feb 25, 2020 0.0089 0.0100 0.0089 0.0100 26,022 +0.00(+1.01%)
Feb 24, 2020 0.0130 0.0130 0.0077 0.0099 213,400 -0.00(-18.18%)
Feb 21, 2020 0.0110 0.0124 0.0110 0.0121 244,600 +0.00(+10.00%)
Feb 20, 2020 0.0100 0.0110 0.0095 0.0110 603,675 +0.00(+8.91%)
Feb 19, 2020 0.0075 0.0101 0.0075 0.0101 711,011 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.