Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0588 0.0588 0.0550 0.0550 47,856 +0.00(+1.10%)
Mar 30, 2022 0.0551 0.0589 0.0544 0.0544 41,205 -0.01(-10.67%)
Mar 28, 2022 0.0609 0 -0.00(-0.16%)
Mar 25, 2022 0.0600 0.0610 0.0520 0.0610 281,036 +0.01(+9.91%)
Mar 23, 2022 0.0555 0 -0.01(-11.90%)
Mar 22, 2022 0.0630 0.0630 0.0630 0.0630 100 +0.00(+5.88%)
Mar 21, 2022 0.0600 0.0620 0.0550 0.0595 215,373 +0.01(+9.98%)
Mar 17, 2022 0.0541 0 -0.00(-0.73%)
Mar 16, 2022 0.0575 0.0575 0.0545 0.0545 22,628 -0.00(-6.03%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0580 56,989 +0.00(+0.87%)
Mar 11, 2022 0.0575 0 -0.00(-6.20%)
Mar 10, 2022 0.0565 0.0650 0.0565 0.0613 649,929 +0.00(+3.90%)
Mar 08, 2022 0.0590 0 -0.00(-4.84%)
Mar 04, 2022 0.0620 5 +0.00(+0.00%)
Mar 03, 2022 0.0580 0.0620 0.0531 0.0620 37,562 +0.00(+0.98%)
Mar 02, 2022 0.0540 0.0614 0.0540 0.0614 50,200 +0.00(+5.86%)
Mar 01, 2022 0.0580 0.0580 0.0580 0.0580 1,200 +0.00(+0.35%)
Feb 28, 2022 0.0582 0.0582 0.0561 0.0578 1,301 -0.00(-6.77%)
Feb 25, 2022 0.0526 0.0620 0.0525 0.0620 106,000 +0.01(+18.10%)
Feb 24, 2022 0.0520 0.0599 0.0500 0.0525 593,258 -0.00(-5.75%)
Feb 23, 2022 0.0620 0.0620 0.0557 0.0557 27,290 -0.01(-10.16%)
Feb 22, 2022 0.0640 0.0640 0.0560 0.0620 280,333 +0.00(+3.33%)
Feb 18, 2022 0.0600 0 +0.00(+7.14%)
Feb 17, 2022 0.0560 0.0560 0.0560 0.0560 30,000 -0.00(-5.72%)
Feb 16, 2022 0.0520 0.0594 0.0520 0.0594 114,240 +0.01(+13.14%)
Feb 15, 2022 0.0577 0.0580 0.0492 0.0525 342,207 -0.01(-9.01%)
Feb 14, 2022 0.0590 0.0590 0.0566 0.0577 274,782 -0.00(-2.37%)
Feb 11, 2022 0.0610 0.0622 0.0590 0.0591 101,461 -0.00(-1.66%)
Feb 10, 2022 0.0692 0.0692 0.0601 0.0601 260,800 -0.00(-6.68%)
Feb 09, 2022 0.0645 0.0697 0.0633 0.0644 196,600 -0.00(-0.16%)
Feb 08, 2022 0.0667 0.0705 0.0630 0.0645 440,678 -0.00(-2.42%)
Feb 07, 2022 0.0632 0.0718 0.0629 0.0661 70,401 +0.00(+4.09%)
Feb 04, 2022 0.0660 0.0720 0.0610 0.0635 451,151 +0.00(+2.42%)
Feb 03, 2022 0.0620 0.0659 0.0610 0.0620 48,575 +0.00(+0.00%)
Feb 02, 2022 0.0670 0.0720 0.0620 0.0620 151,056 -0.00(-5.20%)
Feb 01, 2022 0.0660 0.0800 0.0650 0.0654 664,805 -0.00(-1.65%)
Jan 31, 2022 0.0570 0.0665 0.0570 0.0665 538,485 +0.01(+26.67%)
Jan 28, 2022 0.0565 0.0604 0.0470 0.0525 220,605 -0.00(-6.25%)
Jan 27, 2022 0.0589 0.0600 0.0449 0.0560 193,618 -0.00(-4.92%)
Jan 26, 2022 0.0589 0.0608 0.0589 0.0589 29,208 -0.00(-0.84%)
Jan 25, 2022 0.0590 0.0594 0.0556 0.0594 32,200 +0.00(+6.07%)
Jan 24, 2022 0.0585 0.0590 0.0560 0.0560 247,471 -0.01(-11.39%)
Jan 21, 2022 0.0635 0.0656 0.0632 0.0632 135,137 -0.00(-0.32%)
Jan 20, 2022 0.0641 0.0655 0.0632 0.0634 29,000 -0.00(-6.63%)
Jan 19, 2022 0.0699 0.0700 0.0652 0.0679 53,501 +0.00(+0.89%)
Jan 18, 2022 0.0719 0.0720 0.0630 0.0673 39,001 +0.00(+3.70%)
Jan 14, 2022 0.0649 0 -0.00(-5.39%)
Jan 13, 2022 0.0614 0.0739 0.0614 0.0686 50,109 +0.00(+3.94%)
Jan 12, 2022 0.0603 0.0739 0.0595 0.0660 136,490 +0.01(+10.74%)
Jan 11, 2022 0.0560 0.0614 0.0560 0.0596 59,610 +0.00(+6.43%)
Jan 10, 2022 0.0597 0.0615 0.0560 0.0560 45,800 -0.01(-13.85%)
Jan 07, 2022 0.0739 0.0739 0.0600 0.0650 138,694 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0740 0.0640 0.0650 32,601 -0.00(-3.70%)
Jan 04, 2022 0.0675 0.0675 0.0675 0 -0.00(-6.90%)
Jan 03, 2022 0.0681 0.0725 0.0680 0.0725 32,000 -0.00(-3.33%)
Dec 31, 2021 0.0570 0.0755 0.0561 0.0750 390,291 +0.01(+25.00%)
Dec 30, 2021 0.0630 0.0630 0.0530 0.0600 64,439 +0.00(+0.00%)
Dec 29, 2021 0.0540 0.0600 0.0540 0.0600 346,678 +0.01(+13.21%)
Dec 28, 2021 0.0600 0.0650 0.0525 0.0530 258,175 -0.01(-9.40%)
Dec 27, 2021 0.0630 0.0681 0.0585 0.0585 412,429 +0.00(+0.86%)
Dec 23, 2021 0.0680 0.0730 0.0560 0.0580 136,463 -0.01(-13.43%)
Dec 22, 2021 0.0629 0.0739 0.0560 0.0670 106,251 +0.01(+19.22%)
Dec 21, 2021 0.0569 0.0730 0.0540 0.0562 592,964 +0.00(+4.07%)
Dec 20, 2021 0.0670 0.0735 0.0400 0.0540 1,047,773 -0.02(-26.63%)
Dec 17, 2021 0.0700 0.0736 0.0700 0.0736 3,200 -0.00(-1.87%)
Dec 16, 2021 0.0751 0.0799 0.0700 0.0750 19,722 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0929 0.0750 0.0750 270,522 -0.02(-19.35%)
Dec 14, 2021 0.0950 0.0950 0.0867 0.0930 75,301 -0.00(-2.11%)
Dec 13, 2021 0.0755 0.1060 0.0755 0.0950 640,681 +0.01(+11.90%)
Dec 10, 2021 0.0890 0.0980 0.0770 0.0849 383,858 +0.00(+3.54%)
Dec 09, 2021 0.0635 0.0890 0.0600 0.0820 910,189 +0.02(+29.13%)
Dec 08, 2021 0.0567 0.0660 0.0567 0.0635 70,384 +0.01(+19.14%)
Dec 07, 2021 0.0550 0.0670 0.0533 0.0533 246,685 -0.00(-6.33%)
Dec 06, 2021 0.0540 0.0569 0.0540 0.0569 3,104 +0.00(+8.17%)
Dec 03, 2021 0.0526 0.0526 0.0526 0.0526 4,000 +0.00(+5.20%)
Dec 02, 2021 0.0546 0.0580 0.0480 0.0500 58,740 -0.01(-13.79%)
Dec 01, 2021 0.0540 0.0580 0.0451 0.0580 327,609 +0.01(+13.73%)
Nov 30, 2021 0.0425 0.0510 0.0425 0.0510 91,553 -0.00(-1.92%)
Nov 29, 2021 0.0565 0.0565 0.0500 0.0520 329,010 -0.01(-17.46%)
Nov 26, 2021 0.0550 0.0630 0.0510 0.0630 196,785 +0.00(+0.00%)
Nov 24, 2021 0.0590 0.0630 0.0550 0.0630 45,570 +0.00(+8.62%)
Nov 23, 2021 0.0580 0.0630 0.0530 0.0580 542,183 -0.00(-7.94%)
Nov 22, 2021 0.0649 0.0680 0.0580 0.0630 183,108 +0.00(+3.28%)
Nov 18, 2021 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Nov 17, 2021 0.0815 0.0850 0.0700 0.0700 118,450 -0.01(-12.83%)
Nov 16, 2021 0.0813 0.0880 0.0646 0.0803 156,329 -0.01(-8.75%)
Nov 15, 2021 0.0755 0.0880 0.0741 0.0880 17,285 +0.00(+1.15%)
Nov 12, 2021 0.0880 0.0880 0.0751 0.0870 12,703 +0.00(+0.00%)
Nov 11, 2021 0.0825 0.0890 0.0765 0.0870 130,682 +0.00(+6.10%)
Nov 10, 2021 0.0650 0.0820 378,876 +0.01(+17.14%)
Nov 09, 2021 0.0661 0.0700 0.0621 0.0700 23,700 +0.00(+1.45%)
Nov 05, 2021 0.0690 0.0690 0.0690 25 +0.00(+0.00%)
Nov 04, 2021 0.0650 0.0690 0.0650 0.0690 4,650 +0.01(+14.62%)
Nov 03, 2021 0.0633 0.0633 0.0602 0.0602 2,000 -0.01(-12.75%)
Nov 02, 2021 0.0635 0.0690 0.0601 0.0690 62,750 +0.00(+7.48%)
Nov 01, 2021 0.0600 0.0642 0.0649 0.0642 6,700 -0.00(-1.08%)
Oct 29, 2021 0.0590 0.0649 0.0570 0.0649 17,400 +0.00(+5.53%)
Oct 28, 2021 0.0560 0.0615 0.0560 0.0615 1,201 -0.00(-0.81%)
Oct 27, 2021 0.0620 0.0620 0.0620 0.0620 40,500 +0.00(+1.64%)
Oct 26, 2021 0.0640 0.0610 295,743 -0.00(-4.39%)
Oct 25, 2021 0.0638 0.0638 0.0638 0.0638 500 -0.00(-0.31%)
Oct 22, 2021 0.0643 0.0670 0.0620 0.0640 179,806 +0.00(+4.07%)
Oct 21, 2021 0.0611 0.0670 0.0611 0.0615 149,861 +0.00(+0.65%)
Oct 20, 2021 0.0623 0.0623 0.0611 0.0611 42,000 -0.01(-8.81%)
Oct 19, 2021 0.0646 0.0670 0.0646 0.0670 32,327 +0.00(+7.54%)
Oct 18, 2021 0.0623 0.0623 0.0623 0.0623 1,001 -0.00(-0.16%)
Oct 15, 2021 0.0640 0.0680 0.0624 0.0624 97,598 -0.01(-10.60%)
Oct 14, 2021 0.0680 0.0701 0.0650 0.0698 62,000 +0.00(+2.50%)
Oct 13, 2021 0.0749 0.0749 0.0651 0.0681 32,045 +0.00(+1.64%)
Oct 12, 2021 0.0730 0.0780 0.0633 0.0670 556,590 -0.00(-4.15%)
Oct 11, 2021 0.0672 0.0709 0.0640 0.0699 21,000 +0.01(+10.08%)
Oct 08, 2021 0.0645 0.0645 0.0635 0.0635 35,783 -0.00(-3.05%)
Oct 06, 2021 0.0655 0.0655 0.0655 0 -0.00(-6.43%)
Oct 05, 2021 0.0652 0.0700 0.0652 0.0700 37,055 +0.00(+0.14%)
Oct 04, 2021 0.0650 0.0699 0.0650 0.0699 72,720 +0.00(+7.54%)
Oct 01, 2021 0.0638 0.0650 0.0626 0.0650 105,000 +0.00(+3.17%)
Sep 30, 2021 0.0650 0.0680 0.0630 0.0630 67,320 +0.00(+0.80%)
Sep 29, 2021 0.0655 0.0690 0.0620 0.0625 62,663 +0.00(+0.81%)
Sep 28, 2021 0.0675 0.0675 0.0620 0.0620 145,400 -0.01(-16.22%)
Sep 27, 2021 0.0740 0.0740 0.0740 0.0740 16,568 +0.00(+0.00%)
Sep 24, 2021 0.0675 0.0740 0.0641 0.0740 95,501 -0.00(-1.33%)
Sep 23, 2021 0.0680 0.0765 0.0620 0.0750 654,555 +0.01(+10.29%)
Sep 22, 2021 0.0600 0.0680 0.0542 0.0680 199,990 +0.02(+31.78%)
Sep 21, 2021 0.0610 0.0656 0.0516 0.0516 960,194 -0.01(-15.41%)
Sep 20, 2021 0.0680 0.0725 0.0610 0.0610 396,164 -0.01(-13.48%)
Sep 17, 2021 0.0770 0.0820 0.0672 0.0705 523,807 +0.00(+6.82%)
Sep 16, 2021 0.0770 0.0770 0.0660 0.0660 461,529 -0.01(-13.95%)
Sep 15, 2021 0.0700 0.0767 0.0700 0.0767 32,989 -0.00(-1.67%)
Sep 14, 2021 0.0721 0.0780 0.0720 0.0780 14,275 +0.01(+8.18%)
Sep 13, 2021 0.0708 0.0780 0.0661 0.0721 65,880 -0.00(-5.13%)
Sep 10, 2021 0.0750 0.0800 0.0750 0.0760 236,329 +0.01(+8.42%)
Sep 09, 2021 0.0665 0.0708 0.0665 0.0701 24,816 +0.00(+5.41%)
Sep 08, 2021 0.0725 0.0760 0.0651 0.0665 242,000 -0.00(-5.00%)
Sep 07, 2021 0.0710 0.0787 0.0630 0.0700 483,863 +0.00(+3.70%)
Sep 03, 2021 0.0640 0.0675 0.0608 0.0675 148,627 +0.00(+5.47%)
Sep 02, 2021 0.0660 0.0745 0.0640 0.0640 177,405 -0.01(-16.88%)
Aug 31, 2021 0.0770 0.0770 0.0770 51 +0.00(+4.19%)
Aug 30, 2021 0.0653 0.0739 0.0650 0.0739 70,000 +0.00(+7.10%)
Aug 27, 2021 0.0662 0.0715 0.0600 0.0690 361,000 +0.00(+2.22%)
Aug 26, 2021 0.0650 0.0787 0.0631 0.0675 368,803 +0.01(+12.50%)
Aug 25, 2021 0.0647 0.0694 0.0540 0.0600 519,692 -0.01(-10.04%)
Aug 24, 2021 0.0650 0.0667 0.0600 0.0667 151,500 +0.00(+2.62%)
Aug 23, 2021 0.0680 0.0680 0.0600 0.0650 225,372 -0.00(-6.47%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0695 55,472 -0.00(-5.95%)
Aug 19, 2021 0.0680 0.0739 0.0680 0.0739 14,000 +0.01(+7.41%)
Aug 18, 2021 0.0660 0.0716 0.0660 0.0688 115,226 -0.00(-1.71%)
Aug 17, 2021 0.0870 0.0870 0.0700 0.0700 506,896 -0.01(-12.39%)
Aug 16, 2021 0.0750 0.0880 0.0750 0.0799 126,306 -0.01(-8.06%)
Aug 13, 2021 0.0869 0.0869 0.0759 0.0869 142,800 -0.00(-0.11%)
Aug 12, 2021 0.0820 0.0870 0.0712 0.0870 211,647 +0.01(+12.11%)
Aug 11, 2021 0.0730 0.0850 0.0730 0.0776 19,301 -0.00(-3.00%)
Aug 10, 2021 0.0700 0.0800 0.0700 0.0800 266,174 +0.00(+4.71%)
Aug 09, 2021 0.0715 0.0764 0.0715 0.0764 17,500 -0.00(-2.55%)
Aug 06, 2021 0.0800 0.0828 0.0750 0.0784 167,418 -0.00(-2.00%)
Aug 05, 2021 0.0800 0.0809 0.0747 0.0800 27,518 +0.01(+6.67%)
Aug 04, 2021 0.0700 0.0850 0.0675 0.0750 428,040 +0.00(+7.14%)
Aug 03, 2021 0.0675 0.0750 0.0611 0.0700 195,528 +0.00(+0.00%)
Aug 02, 2021 0.0701 0.0800 0.0610 0.0700 638,410 -0.01(-9.09%)
Jul 30, 2021 0.0793 0.0900 0.0711 0.0770 164,378 -0.01(-10.26%)
Jul 29, 2021 0.0838 0.0876 0.0838 0.0858 24,990 +0.00(+2.39%)
Jul 28, 2021 0.0820 0.0839 0.0763 0.0838 83,975 +0.00(+1.70%)
Jul 27, 2021 0.0790 0.0860 0.0755 0.0824 153,009 +0.00(+3.39%)
Jul 26, 2021 0.0756 0.0943 0.0750 0.0797 267,017 -0.00(-0.38%)
Jul 23, 2021 0.0807 0.0850 0.0710 0.0800 270,140 -0.00(-0.62%)
Jul 22, 2021 0.0700 0.0805 0.0690 0.0805 145,437 +0.01(+13.22%)
Jul 21, 2021 0.0700 0.0711 0.0671 0.0711 81,268 +0.00(+1.57%)
Jul 20, 2021 0.0651 0.0700 0.0651 0.0700 76,373 +0.00(+3.70%)
Jul 19, 2021 0.0675 0.0700 0.0675 0.0675 10,336 -0.00(-1.17%)
Jul 16, 2021 0.0784 0.0784 0.0680 0.0683 148,946 -0.01(-16.50%)
Jul 15, 2021 0.0820 0.0820 0.0706 0.0818 81,179 +0.00(+2.00%)
Jul 14, 2021 0.0800 0.0825 0.0772 0.0802 54,724 +0.00(+0.25%)
Jul 13, 2021 0.0771 0.0800 0.0700 0.0800 183,722 +0.01(+7.96%)
Jul 12, 2021 0.0710 0.0804 0.0700 0.0741 118,232 -0.00(-2.24%)
Jul 09, 2021 0.0750 0.0793 0.0710 0.0758 103,431 +0.00(+1.07%)
Jul 08, 2021 0.0780 0.0780 0.0750 0.0750 104,700 -0.01(-6.95%)
Jul 07, 2021 0.0800 0.0808 0.0800 0.0806 77,017 +0.00(+0.75%)
Jul 06, 2021 0.0849 0.0849 0.0800 0.0800 75,971 -0.01(-5.88%)
Jul 02, 2021 0.0850 0.0920 0.0790 0.0850 243,499 -0.00(-5.45%)
Jul 01, 2021 0.0920 0.0920 0.0850 0.0899 45,600 +0.00(+1.93%)
Jun 30, 2021 0.1000 0.1000 0.0841 0.0882 113,040 -0.01(-10.91%)
Jun 29, 2021 0.0864 0.1020 0.0811 0.0990 429,018 +0.01(+14.58%)
Jun 28, 2021 0.0860 0.0868 0.0860 0.0864 77,140 -0.00(-1.82%)
Jun 25, 2021 0.1080 0.1080 0.0860 0.0880 508,628 -0.02(-18.52%)
Jun 24, 2021 0.1160 0.1240 0.0910 0.1080 2,221,197 +0.02(+26.91%)
Jun 23, 2021 0.0940 0.0940 0.0810 0.0851 29,490 -0.00(-3.51%)
Jun 22, 2021 0.0950 0.0950 0.0830 0.0882 89,043 -0.00(-2.00%)
Jun 21, 2021 0.0950 0.0950 0.0801 0.0900 159,024 +0.00(+3.45%)
Jun 18, 2021 0.0880 0.0950 0.0788 0.0870 385,878 +0.00(+1.75%)
Jun 17, 2021 0.0854 0.0875 0.0800 0.0855 253,744 +0.00(+1.18%)
Jun 16, 2021 0.0816 0.0898 0.0810 0.0845 550,797 +0.00(+2.05%)
Jun 15, 2021 0.0850 0.0880 0.0820 0.0828 272,300 -0.00(-2.47%)
Jun 14, 2021 0.0920 0.0920 0.0781 0.0849 383,290 -0.00(-0.12%)
Jun 11, 2021 0.0887 0.0887 0.0776 0.0850 129,200 -0.00(-5.03%)
Jun 10, 2021 0.0898 0.0898 0.0822 0.0895 70,034 -0.00(-2.72%)
Jun 09, 2021 0.0900 0.0990 0.0898 0.0920 456,950 +0.00(+2.22%)
Jun 08, 2021 0.0875 0.0940 0.0830 0.0900 841,316 +0.01(+10.16%)
Jun 07, 2021 0.0850 0.0940 0.0760 0.0817 642,463 +0.00(+4.34%)
Jun 04, 2021 0.0750 0.0855 0.0690 0.0783 279,970 +0.01(+20.83%)
Jun 03, 2021 0.0677 0.0750 0.0648 0.0648 482,490 -0.00(-2.41%)
Jun 02, 2021 0.0645 0.0677 0.0645 0.0664 122,795 +0.00(+5.06%)
Jun 01, 2021 0.0620 0.0677 0.0620 0.0632 239,304 +0.00(+1.94%)
May 28, 2021 0.0616 0.0645 0.0615 0.0620 215,286 -0.00(-1.43%)
May 27, 2021 0.0660 0.0680 0.0608 0.0629 122,000 -0.00(-5.41%)
May 26, 2021 0.0670 0.0697 0.0642 0.0665 63,413 -0.00(-3.34%)
May 25, 2021 0.0621 0.0700 0.0530 0.0688 205,887 +0.01(+9.21%)
May 24, 2021 0.0700 0.0700 0.0625 0.0630 81,099 -0.01(-10.00%)
May 21, 2021 0.0655 0.0799 0.0641 0.0700 724,714 +0.01(+9.89%)
May 20, 2021 0.0700 0.0700 0.0636 0.0637 48,215 -0.00(-2.00%)
May 19, 2021 0.0515 0.0680 0.0515 0.0650 471,263 +0.00(+1.72%)
May 18, 2021 0.0638 0.0662 0.0555 0.0639 206,085 -0.01(-7.39%)
May 17, 2021 0.0730 0.0730 0.0612 0.0690 533,892 -0.00(-5.48%)
May 14, 2021 0.0675 0.0730 0.0665 0.0730 235,058 +0.00(+2.53%)
May 13, 2021 0.0720 0.0757 0.0615 0.0712 283,482 -0.00(-1.11%)
May 12, 2021 0.0712 0.0800 0.0712 0.0720 210,526 +0.00(+1.12%)
May 11, 2021 0.0777 0.0827 0.0605 0.0712 133,764 -0.01(-16.24%)
May 10, 2021 0.0900 0.0950 0.0813 0.0850 86,431 -0.01(-8.11%)
May 07, 2021 0.0825 0.0925 0.0751 0.0925 50,976 +0.01(+8.82%)
May 06, 2021 0.0883 0.0890 0.0830 0.0850 137,755 -0.00(-5.56%)
May 05, 2021 0.0843 0.0950 0.0813 0.0900 981,684 +0.00(+5.88%)
May 04, 2021 0.0805 0.0852 0.0800 0.0850 175,468 -0.00(-2.86%)
May 03, 2021 0.0940 0.0940 0.0864 0.0875 38,696 -0.00(-0.57%)
Apr 30, 2021 0.0888 0.0898 0.0800 0.0880 181,000 +0.00(+2.80%)
Apr 29, 2021 0.0890 0.0900 0.0805 0.0856 86,693 -0.01(-7.76%)
Apr 28, 2021 0.0909 0.0928 0.0850 0.0928 86,334 +0.00(+4.98%)
Apr 27, 2021 0.0850 0.0945 0.0850 0.0884 62,491 +0.00(+3.27%)
Apr 26, 2021 0.0910 0.0969 0.0856 0.0856 266,291 -0.00(-3.28%)
Apr 23, 2021 0.0936 0.1000 0.0856 0.0885 218,400 -0.01(-6.35%)
Apr 22, 2021 0.0980 0.0980 0.0895 0.0945 168,431 +0.00(+5.00%)
Apr 21, 2021 0.0800 0.0967 0.0800 0.0900 125,635 -0.01(-13.38%)
Apr 20, 2021 0.0920 0.1119 0.0900 0.1039 2,117,738 +0.01(+11.72%)
Apr 19, 2021 0.1009 0.1009 0.0910 0.0930 353,407 -0.01(-6.63%)
Apr 16, 2021 0.1050 0.1090 0.0940 0.0996 288,400 -0.00(-4.69%)
Apr 15, 2021 0.0984 0.1340 0.0952 0.1045 1,949,971 +0.01(+7.40%)
Apr 14, 2021 0.1000 0.1050 0.0910 0.0973 313,865 -0.01(-6.08%)
Apr 13, 2021 0.1085 0.1085 0.1010 0.1036 118,154 -0.00(-2.26%)
Apr 12, 2021 0.1000 0.1075 0.1000 0.1060 63,673 +0.01(+6.00%)
Apr 09, 2021 0.1033 0.1075 0.0950 0.1000 126,700 -0.01(-6.72%)
Apr 08, 2021 0.1025 0.1075 0.0987 0.1072 95,265 +0.00(+1.32%)
Apr 07, 2021 0.0922 0.1100 0.0922 0.1058 291,956 +0.01(+5.80%)
Apr 06, 2021 0.1119 0.1160 0.0955 0.1000 354,008 -0.01(-12.20%)
Apr 05, 2021 0.1050 0.1140 0.0970 0.1139 173,632 +0.01(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.