Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0349 0.0350 0.0285 0.0300 213,600 -0.00(-9.09%)
Dec 29, 2022 0.0357 0.0360 0.0318 0.0330 1,055,000 -0.00(-7.82%)
Dec 28, 2022 0.0325 0.0360 0.0320 0.0358 111,000 +0.00(+12.93%)
Dec 27, 2022 0.0331 0.0380 0.0317 0.0317 138,200 -0.01(-16.36%)
Dec 23, 2022 0.0356 0.0379 0.0356 0.0379 5,250 +0.00(+13.81%)
Dec 22, 2022 0.0319 0.0377 0.0319 0.0333 705,002 +0.00(+9.90%)
Dec 21, 2022 0.0307 0.0341 0.0303 0.0303 177,750 -0.00(-1.30%)
Dec 20, 2022 0.0319 0.0319 0.0307 0.0307 54,601 +0.00(+0.00%)
Dec 19, 2022 0.0335 0.0339 0.0307 0.0307 155,600 -0.00(-6.97%)
Dec 16, 2022 0.0351 0.0351 0.0307 0.0330 100,250 +0.00(+1.54%)
Dec 15, 2022 0.0363 0.0363 0.0325 0.0325 83,750 -0.00(-1.81%)
Dec 14, 2022 0.0394 0.0394 0.0331 0.0331 51,002 -0.01(-13.12%)
Dec 13, 2022 0.0381 0.0389 0.0345 0.0381 53,500 +0.00(+12.06%)
Dec 12, 2022 0.0330 0.0400 0.0330 0.0340 608,950 +0.00(+13.33%)
Dec 09, 2022 0.0323 0.0323 0.0300 0.0300 76,350 -0.00(-7.12%)
Dec 08, 2022 0.0368 0.0368 0.0307 0.0323 190,300 +0.00(+0.62%)
Dec 07, 2022 0.0352 0.0369 0.0314 0.0321 72,100 -0.00(-2.73%)
Dec 06, 2022 0.0392 0.0392 0.0330 0.0330 79,700 -0.01(-16.24%)
Dec 05, 2022 0.0400 0.0400 0.0341 0.0394 60,990 +0.00(+3.14%)
Dec 02, 2022 0.0470 0.0470 0.0382 0.0382 77,000 +0.00(+3.24%)
Dec 01, 2022 0.0479 0.0479 0.0370 0.0370 100,000 +0.00(+1.37%)
Nov 30, 2022 0.0380 0.0490 0.0351 0.0365 622,975 +0.00(+12.31%)
Nov 29, 2022 0.0440 0.0440 0.0308 0.0325 70,675 -0.01(-27.78%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0372 0.0450 0.0372 0.0450 15,000 +0.01(+29.68%)
Nov 23, 2022 0.0308 0.0347 0.0308 0.0347 138,800 +0.00(+14.90%)
Nov 22, 2022 0.0360 0.0360 0.0302 0.0302 52,100 -0.00(-5.92%)
Nov 21, 2022 0.0338 0.0338 0.0321 0.0321 50,003 -0.00(-3.02%)
Nov 17, 2022 0.0331 0 -0.00(-2.65%)
Nov 16, 2022 0.0378 0.0380 0.0330 0.0340 354,300 -0.00(-8.11%)
Nov 15, 2022 0.0334 0.0450 0.0310 0.0370 1,789,320 +0.01(+27.59%)
Nov 14, 2022 0.0339 0.0339 0.0280 0.0290 94,052 -0.00(-14.45%)
Nov 11, 2022 0.0344 0.0344 0.0297 0.0339 2,700 -0.00(-1.45%)
Nov 10, 2022 0.0284 0.0344 0.0284 0.0344 62,460 -0.00(-1.71%)
Nov 09, 2022 0.0328 0.0350 0.0316 0.0350 90,225 +0.01(+19.86%)
Nov 08, 2022 0.0283 0.0298 0.0283 0.0292 110,000 -0.00(-2.99%)
Nov 07, 2022 0.0349 0.0349 0.0293 0.0301 63,479 -0.00(-10.95%)
Nov 04, 2022 0.0314 0.0350 0.0310 0.0338 58,773 -0.00(-11.05%)
Nov 03, 2022 0.0374 0.0389 0.0300 0.0380 412,188 +0.00(+15.15%)
Nov 02, 2022 0.0337 0.0403 0.0330 0.0330 185,590 +0.00(+1.23%)
Nov 01, 2022 0.0355 0.0365 0.0326 0.0326 148,360 +0.00(+0.00%)
Oct 31, 2022 0.0359 0.0384 0.0326 0.0326 11,100 +0.00(+1.56%)
Oct 28, 2022 0.0370 0.0370 0.0321 0.0321 72,970 -0.01(-19.75%)
Oct 27, 2022 0.0378 0.0400 0.0378 0.0400 2,230 +0.00(+3.63%)
Oct 26, 2022 0.0380 0.0386 0.0369 0.0386 65,400 +0.00(+10.29%)
Oct 25, 2022 0.0334 0.0376 0.0332 0.0350 174,399 +0.00(+5.42%)
Oct 24, 2022 0.0332 0.0387 0.0332 0.0332 7,950 -0.01(-14.21%)
Oct 21, 2022 0.0387 0.0387 0.0387 0.0387 3,700 -0.00(-0.51%)
Oct 20, 2022 0.0365 0.0391 0.0365 0.0389 1,612 +0.00(+7.46%)
Oct 19, 2022 0.0365 0.0419 0.0352 0.0362 95,300 -0.00(-0.82%)
Oct 18, 2022 0.0409 0.0409 0.0365 0.0365 5,300 -0.00(-6.41%)
Oct 17, 2022 0.0412 0.0412 0.0390 0.0390 92,000 +0.00(+0.00%)
Oct 14, 2022 0.0439 0.0439 0.0390 0.0390 75,078 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0390 0.0390 73,024 -0.00(-2.50%)
Oct 12, 2022 0.0475 0.0475 0.0400 0.0400 63,599 -0.01(-18.37%)
Oct 11, 2022 0.0470 0.0500 0.0470 0.0490 45,202 +0.00(+5.38%)
Oct 10, 2022 0.0440 0.0472 0.0425 0.0465 89,891 +0.01(+14.81%)
Oct 07, 2022 0.0480 0.0520 0.0402 0.0405 99,984 -0.01(-14.74%)
Oct 06, 2022 0.0475 0.0475 0.0410 0.0475 59,990 +0.01(+25.00%)
Oct 05, 2022 0.0370 0.0515 0.0365 0.0380 889,143 -0.00(-5.00%)
Oct 04, 2022 0.0338 0.0440 0.0338 0.0400 324,999 +0.01(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.