Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0425 0.0510 0.0425 0.0510 91,553 -0.00(-1.92%)
Nov 29, 2021 0.0565 0.0565 0.0500 0.0520 329,010 -0.01(-17.46%)
Nov 26, 2021 0.0550 0.0630 0.0510 0.0630 196,785 +0.00(+0.00%)
Nov 24, 2021 0.0590 0.0630 0.0550 0.0630 45,570 +0.00(+8.62%)
Nov 23, 2021 0.0580 0.0630 0.0530 0.0580 542,183 -0.00(-7.94%)
Nov 22, 2021 0.0649 0.0680 0.0580 0.0630 183,108 +0.00(+3.28%)
Nov 18, 2021 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Nov 17, 2021 0.0815 0.0850 0.0700 0.0700 118,450 -0.01(-12.83%)
Nov 16, 2021 0.0813 0.0880 0.0646 0.0803 156,329 -0.01(-8.75%)
Nov 15, 2021 0.0755 0.0880 0.0741 0.0880 17,285 +0.00(+1.15%)
Nov 12, 2021 0.0880 0.0880 0.0751 0.0870 12,703 +0.00(+0.00%)
Nov 11, 2021 0.0825 0.0890 0.0765 0.0870 130,682 +0.00(+6.10%)
Nov 10, 2021 0.0650 0.0820 378,876 +0.01(+17.14%)
Nov 09, 2021 0.0661 0.0700 0.0621 0.0700 23,700 +0.00(+1.45%)
Nov 05, 2021 0.0690 0.0690 0.0690 25 +0.00(+0.00%)
Nov 04, 2021 0.0650 0.0690 0.0650 0.0690 4,650 +0.01(+14.62%)
Nov 03, 2021 0.0633 0.0633 0.0602 0.0602 2,000 -0.01(-12.75%)
Nov 02, 2021 0.0635 0.0690 0.0601 0.0690 62,750 +0.00(+7.48%)
Nov 01, 2021 0.0600 0.0642 0.0649 0.0642 6,700 -0.00(-1.08%)
Oct 29, 2021 0.0590 0.0649 0.0570 0.0649 17,400 +0.00(+5.53%)
Oct 28, 2021 0.0560 0.0615 0.0560 0.0615 1,201 -0.00(-0.81%)
Oct 27, 2021 0.0620 0.0620 0.0620 0.0620 40,500 +0.00(+1.64%)
Oct 26, 2021 0.0640 0.0610 295,743 -0.00(-4.39%)
Oct 25, 2021 0.0638 0.0638 0.0638 0.0638 500 -0.00(-0.31%)
Oct 22, 2021 0.0643 0.0670 0.0620 0.0640 179,806 +0.00(+4.07%)
Oct 21, 2021 0.0611 0.0670 0.0611 0.0615 149,861 +0.00(+0.65%)
Oct 20, 2021 0.0623 0.0623 0.0611 0.0611 42,000 -0.01(-8.81%)
Oct 19, 2021 0.0646 0.0670 0.0646 0.0670 32,327 +0.00(+7.54%)
Oct 18, 2021 0.0623 0.0623 0.0623 0.0623 1,001 -0.00(-0.16%)
Oct 15, 2021 0.0640 0.0680 0.0624 0.0624 97,598 -0.01(-10.60%)
Oct 14, 2021 0.0680 0.0701 0.0650 0.0698 62,000 +0.00(+2.50%)
Oct 13, 2021 0.0749 0.0749 0.0651 0.0681 32,045 +0.00(+1.64%)
Oct 12, 2021 0.0730 0.0780 0.0633 0.0670 556,590 -0.00(-4.15%)
Oct 11, 2021 0.0672 0.0709 0.0640 0.0699 21,000 +0.01(+10.08%)
Oct 08, 2021 0.0645 0.0645 0.0635 0.0635 35,783 -0.00(-3.05%)
Oct 06, 2021 0.0655 0.0655 0.0655 0 -0.00(-6.43%)
Oct 05, 2021 0.0652 0.0700 0.0652 0.0700 37,055 +0.00(+0.14%)
Oct 04, 2021 0.0650 0.0699 0.0650 0.0699 72,720 +0.00(+7.54%)
Oct 01, 2021 0.0638 0.0650 0.0626 0.0650 105,000 +0.00(+3.17%)
Sep 30, 2021 0.0650 0.0680 0.0630 0.0630 67,320 +0.00(+0.80%)
Sep 29, 2021 0.0655 0.0690 0.0620 0.0625 62,663 +0.00(+0.81%)
Sep 28, 2021 0.0675 0.0675 0.0620 0.0620 145,400 -0.01(-16.22%)
Sep 27, 2021 0.0740 0.0740 0.0740 0.0740 16,568 +0.00(+0.00%)
Sep 24, 2021 0.0675 0.0740 0.0641 0.0740 95,501 -0.00(-1.33%)
Sep 23, 2021 0.0680 0.0765 0.0620 0.0750 654,555 +0.01(+10.29%)
Sep 22, 2021 0.0600 0.0680 0.0542 0.0680 199,990 +0.02(+31.78%)
Sep 21, 2021 0.0610 0.0656 0.0516 0.0516 960,194 -0.01(-15.41%)
Sep 20, 2021 0.0680 0.0725 0.0610 0.0610 396,164 -0.01(-13.48%)
Sep 17, 2021 0.0770 0.0820 0.0672 0.0705 523,807 +0.00(+6.82%)
Sep 16, 2021 0.0770 0.0770 0.0660 0.0660 461,529 -0.01(-13.95%)
Sep 15, 2021 0.0700 0.0767 0.0700 0.0767 32,989 -0.00(-1.67%)
Sep 14, 2021 0.0721 0.0780 0.0720 0.0780 14,275 +0.01(+8.18%)
Sep 13, 2021 0.0708 0.0780 0.0661 0.0721 65,880 -0.00(-5.13%)
Sep 10, 2021 0.0750 0.0800 0.0750 0.0760 236,329 +0.01(+8.42%)
Sep 09, 2021 0.0665 0.0708 0.0665 0.0701 24,816 +0.00(+5.41%)
Sep 08, 2021 0.0725 0.0760 0.0651 0.0665 242,000 -0.00(-5.00%)
Sep 07, 2021 0.0710 0.0787 0.0630 0.0700 483,863 +0.00(+3.70%)
Sep 03, 2021 0.0640 0.0675 0.0608 0.0675 148,627 +0.00(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.